NIFTY BANK 45,200 CE traded across 22 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,294.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹920 | ₹950 | ₹920 | ₹950 | 31 | 15 |
| 6 Jul 2023 | ₹777.5 | ₹777.5 | ₹777.5 | ₹777.5 | 31 | 15 |
| 7 Jul 2023 | ₹601.2 | ₹601.2 | ₹497.2 | ₹497.2 | 451 | 135 |
| 10 Jul 2023 | ₹512.15 | ₹615.25 | ₹412.7 | ₹467.1 | 3,677 | 1,530 |
| 11 Jul 2023 | ₹500.5 | ₹523.45 | ₹380.1 | ₹415.85 | 2,731 | 2,460 |
| 12 Jul 2023 | ₹425.15 | ₹445.85 | ₹341.85 | ₹355.45 | 6,992 | 2,460 |
| 13 Jul 2023 | ₹415 | ₹491.7 | ₹306.7 | ₹328.65 | 7,381 | 2,970 |
| 14 Jul 2023 | ₹370.05 | ₹376.4 | ₹275.85 | ₹359.3 | 7,967 | 3,420 |
| 17 Jul 2023 | ₹359.3 | ₹720.75 | ₹304.25 | ₹713.95 | 36,436 | 5,520 |
| 18 Jul 2023 | ₹721 | ₹993.05 | ₹622.5 | ₹670 | 20,551 | 6,150 |
| 19 Jul 2023 | ₹727.5 | ₹817.7 | ₹679.25 | ₹817.7 | 12,587 | 6,000 |
| 20 Jul 2023 | ₹800 | ₹1,149.9 | ₹777 | ₹1,105 | 17,011 | 4,875 |
| 21 Jul 2023 | ₹1,150 | ₹1,294.5 | ₹1,006.45 | ₹1,113.5 | 7,951 | 4,680 |
| 24 Jul 2023 | ₹1,036.25 | ₹1,160.35 | ₹906.3 | ₹957.65 | 5,101 | 4,830 |
| 25 Jul 2023 | ₹990 | ₹990 | ₹720.15 | ₹875 | 12,376 | 6,270 |
| 26 Jul 2023 | ₹890 | ₹1,005.3 | ₹830 | ₹991.6 | 30,092 | 8,115 |
| 27 Jul 2023 | ₹1,084.35 | ₹1,182 | ₹683.95 | ₹798.9 | 1,11,602 | 22,665 |
| 28 Jul 2023 | ₹736.15 | ₹767.85 | ₹368.25 | ₹460 | 1,06,85,807 | 2,60,640 |
| 31 Jul 2023 | ₹500 | ₹581.85 | ₹403.7 | ₹555 | 72,97,878 | 2,48,970 |
| 1 Aug 2023 | ₹555 | ₹625.25 | ₹368.35 | ₹460 | 45,45,046 | 2,44,455 |
| 2 Aug 2023 | ₹280 | ₹337.35 | ₹37 | ₹73.4 | 11,69,96,087 | 30,64,440 |
| 3 Aug 2023 | ₹51.7 | ₹80.7 | ₹0.05 | ₹0.1 | 16,21,49,328 | 17,46,270 |