NIFTY BANK 43,400 PE traded across 8 sessions from 25 Jul 2023 to 3 Aug 2023, with a life-high of ₹21.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2023 | ₹18.4 | ₹21.25 | ₹14 | ₹14.5 | 8,656 | 1,680 |
| 26 Jul 2023 | ₹13.5 | ₹13.85 | ₹8.35 | ₹10.2 | 21,286 | 3,090 |
| 27 Jul 2023 | ₹8.4 | ₹15.55 | ₹7.85 | ₹7.9 | 2,48,792 | 33,660 |
| 28 Jul 2023 | ₹10 | ₹14.2 | ₹7 | ₹7.7 | 31,81,966 | 2,02,590 |
| 31 Jul 2023 | ₹7.85 | ₹14.15 | ₹4.65 | ₹6.2 | 28,36,472 | 1,86,975 |
| 1 Aug 2023 | ₹6.35 | ₹6.35 | ₹2.65 | ₹3.15 | 18,65,896 | 1,54,305 |
| 2 Aug 2023 | ₹3 | ₹5.95 | ₹1.65 | ₹2.75 | 71,02,142 | 2,52,690 |
| 3 Aug 2023 | ₹3.2 | ₹3.2 | ₹0.05 | ₹0.05 | 1,03,36,473 | 2,98,200 |