NIFTY BANK 44,500 CE traded across 20 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,908.1 and a low of ₹1.65. Final close ₹14.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹925 | ₹966.2 | ₹925 | ₹966.2 | 436 | 405 |
| 10 Jul 2023 | ₹908.05 | ₹1,050 | ₹764 | ₹764 | 706 | 555 |
| 11 Jul 2023 | ₹923.3 | ₹961.05 | ₹744.25 | ₹800 | 1,096 | 735 |
| 12 Jul 2023 | ₹820 | ₹845 | ₹692 | ₹715.9 | 2,446 | 1,545 |
| 13 Jul 2023 | ₹791.4 | ₹908.95 | ₹651.25 | ₹679.7 | 5,342 | 3,075 |
| 14 Jul 2023 | ₹761.05 | ₹775.15 | ₹615.3 | ₹755 | 17,146 | 3,675 |
| 17 Jul 2023 | ₹755 | ₹1,235.5 | ₹679.05 | ₹1,227.7 | 23,926 | 7,350 |
| 18 Jul 2023 | ₹1,395 | ₹1,552.85 | ₹1,118.6 | ₹1,182.5 | 12,151 | 4,545 |
| 19 Jul 2023 | ₹1,194.9 | ₹1,366.25 | ₹1,194.9 | ₹1,363.05 | 9,092 | 4,905 |
| 20 Jul 2023 | ₹1,357.95 | ₹1,764.3 | ₹1,345.15 | ₹1,748 | 9,871 | 5,835 |
| 21 Jul 2023 | ₹1,755.05 | ₹1,908.1 | ₹1,600 | ₹1,730.15 | 3,001 | 5,670 |
| 24 Jul 2023 | ₹1,737 | ₹1,770 | ₹1,495.5 | ₹1,560.95 | 9,317 | 10,005 |
| 25 Jul 2023 | ₹1,655.05 | ₹1,655.05 | ₹1,292 | ₹1,504.35 | 9,137 | 12,975 |
| 26 Jul 2023 | ₹1,460.95 | ₹1,650.65 | ₹1,457.95 | ₹1,636.4 | 1,02,076 | 71,715 |
| 27 Jul 2023 | ₹1,725 | ₹1,832 | ₹1,285 | ₹1,444.05 | 1,20,781 | 1,31,325 |
| 28 Jul 2023 | ₹1,404.25 | ₹1,404.3 | ₹905 | ₹1,050.1 | 2,45,777 | 1,54,500 |
| 31 Jul 2023 | ₹1,100 | ₹1,235 | ₹978.4 | ₹1,210 | 1,58,433 | 1,36,365 |
| 1 Aug 2023 | ₹1,249.8 | ₹1,290.6 | ₹999.15 | ₹1,118.7 | 93,766 | 1,14,105 |
| 2 Aug 2023 | ₹906.65 | ₹949.4 | ₹315.55 | ₹532.6 | 88,61,132 | 3,46,905 |
| 3 Aug 2023 | ₹421 | ₹551.8 | ₹1.65 | ₹14 | 54,78,70,547 | 44,50,485 |