NIFTY BANK 45,400 PE traded across 20 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,088.45 and a low of ₹72.35. Final close ₹885.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹670.35 | ₹670.35 | ₹600 | ₹600 | 856 | 315 |
| 7 Jul 2023 | ₹695.2 | ₹825.75 | ₹659.2 | ₹814.25 | 1,906 | 585 |
| 10 Jul 2023 | ₹757.55 | ₹866.85 | ₹651.25 | ₹772.95 | 1,142 | 1,065 |
| 12 Jul 2023 | ₹760.4 | ₹760.4 | ₹724.7 | ₹724.7 | 106 | 825 |
| 13 Jul 2023 | ₹655 | ₹819.2 | ₹655 | ₹808.4 | 1,306 | 1,365 |
| 14 Jul 2023 | ₹798.05 | ₹888.75 | ₹696.7 | ₹696.7 | 1,171 | 1,425 |
| 17 Jul 2023 | ₹751.95 | ₹805.2 | ₹397.5 | ₹431 | 10,066 | 5,085 |
| 18 Jul 2023 | ₹421.8 | ₹520 | ₹315.55 | ₹455.55 | 46,517 | 7,020 |
| 19 Jul 2023 | ₹453.5 | ₹453.5 | ₹332.15 | ₹333 | 41,836 | 14,490 |
| 20 Jul 2023 | ₹330.05 | ₹335.8 | ₹194.65 | ₹206.35 | 72,212 | 29,970 |
| 21 Jul 2023 | ₹236.6 | ₹241.95 | ₹162.9 | ₹188.05 | 2,43,391 | 34,155 |
| 24 Jul 2023 | ₹188.05 | ₹238 | ₹162 | ₹192 | 2,10,241 | 44,955 |
| 25 Jul 2023 | ₹185 | ₹269.3 | ₹153.6 | ₹160.95 | 4,12,696 | 72,360 |
| 26 Jul 2023 | ₹159.8 | ₹177.35 | ₹100 | ₹120.5 | 6,39,512 | 1,16,655 |
| 27 Jul 2023 | ₹86.95 | ₹206.95 | ₹73.4 | ₹126.15 | 31,29,212 | 3,18,330 |
| 28 Jul 2023 | ₹149 | ₹310 | ₹122.1 | ₹219 | 8,64,95,058 | 12,36,855 |
| 31 Jul 2023 | ₹213.25 | ₹241.35 | ₹96.95 | ₹102.75 | 5,23,10,523 | 19,34,340 |
| 1 Aug 2023 | ₹102.75 | ₹155 | ₹72.35 | ₹90.8 | 4,68,08,642 | 19,57,095 |
| 2 Aug 2023 | ₹149.95 | ₹689.4 | ₹141.35 | ₹427 | 5,72,15,372 | 4,94,250 |
| 3 Aug 2023 | ₹500 | ₹1,088.45 | ₹404.5 | ₹885.3 | 36,15,813 | 2,44,335 |