NIFTY BANK 46,100 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,774.95 and a low of ₹225.15. Final close ₹1,584.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,361.4 | ₹1,361.4 | ₹1,228.1 | ₹1,228.1 | 61 | 30 |
| 17 Jul 2023 | ₹1,294.1 | ₹1,294.1 | ₹779.3 | ₹779.3 | 1,111 | 270 |
| 18 Jul 2023 | ₹640.45 | ₹927.45 | ₹610.55 | ₹838.2 | 12,632 | 1,200 |
| 19 Jul 2023 | ₹761.2 | ₹827.85 | ₹667.05 | ₹667.05 | 4,156 | 2,580 |
| 20 Jul 2023 | ₹671.4 | ₹674.75 | ₹417.5 | ₹450 | 1,16,911 | 31,380 |
| 21 Jul 2023 | ₹472.25 | ₹513.5 | ₹357.05 | ₹425.5 | 15,70,937 | 87,660 |
| 24 Jul 2023 | ₹417.6 | ₹533.75 | ₹377.1 | ₹455.1 | 14,50,923 | 1,06,200 |
| 25 Jul 2023 | ₹406.8 | ₹622.25 | ₹388.25 | ₹430.1 | 7,92,858 | 94,485 |
| 26 Jul 2023 | ₹534.85 | ₹534.85 | ₹333.15 | ₹336.75 | 10,91,882 | 2,13,495 |
| 27 Jul 2023 | ₹250 | ₹536.85 | ₹225.15 | ₹406.1 | 38,97,933 | 1,60,755 |
| 28 Jul 2023 | ₹480 | ₹808.2 | ₹432.5 | ₹655.35 | 10,84,143 | 1,27,755 |
| 31 Jul 2023 | ₹636.95 | ₹712.9 | ₹454.4 | ₹475 | 10,54,938 | 1,34,355 |
| 1 Aug 2023 | ₹446.4 | ₹643.15 | ₹394.25 | ₹515 | 36,97,098 | 1,35,915 |
| 2 Aug 2023 | ₹648.3 | ₹1,370 | ₹648.3 | ₹1,096 | 2,21,012 | 80,175 |
| 3 Aug 2023 | ₹1,253.45 | ₹1,774.95 | ₹1,076.85 | ₹1,584 | 35,087 | 68,805 |