NIFTY BANK 45,800 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,487.45 and a low of ₹138.25. Final close ₹1,288.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,095.25 | ₹1,095.25 | ₹1,083.4 | ₹1,083.4 | 46 | 30 |
| 17 Jul 2023 | ₹745.35 | ₹745.35 | ₹596.55 | ₹602.9 | 991 | 720 |
| 18 Jul 2023 | ₹570.4 | ₹731 | ₹464.45 | ₹658 | 71,567 | 4,245 |
| 19 Jul 2023 | ₹575.05 | ₹645.4 | ₹498.35 | ₹503.1 | 25,367 | 8,190 |
| 20 Jul 2023 | ₹503.1 | ₹519.75 | ₹303.95 | ₹324.2 | 1,99,067 | 34,005 |
| 21 Jul 2023 | ₹350.15 | ₹382.05 | ₹258 | ₹300.8 | 4,08,106 | 44,505 |
| 24 Jul 2023 | ₹300.85 | ₹386 | ₹265.55 | ₹323.9 | 10,56,766 | 79,440 |
| 25 Jul 2023 | ₹319.05 | ₹446.05 | ₹266.65 | ₹289 | 21,23,492 | 1,37,100 |
| 26 Jul 2023 | ₹359.95 | ₹359.95 | ₹215.85 | ₹218.9 | 19,63,922 | 2,51,295 |
| 27 Jul 2023 | ₹170.05 | ₹365 | ₹138.25 | ₹258.2 | 71,77,382 | 5,57,715 |
| 28 Jul 2023 | ₹260 | ₹565 | ₹246.65 | ₹447.7 | 1,28,07,903 | 3,85,755 |
| 31 Jul 2023 | ₹500 | ₹500.05 | ₹256.95 | ₹273.05 | 1,63,80,618 | 6,31,740 |
| 1 Aug 2023 | ₹258.15 | ₹392 | ₹207 | ₹281.5 | 4,78,84,501 | 7,39,365 |
| 2 Aug 2023 | ₹376 | ₹1,079 | ₹376 | ₹802.25 | 65,42,613 | 1,54,890 |
| 3 Aug 2023 | ₹812.25 | ₹1,487.45 | ₹780 | ₹1,288.1 | 3,71,807 | 1,19,925 |