NIFTY BANK 46,700 CE traded across 11 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹336 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹256.25 | ₹256.25 | ₹249.05 | ₹249.05 | 196 | 120 |
| 21 Jul 2023 | ₹225.6 | ₹336 | ₹189.2 | ₹243 | 3,01,262 | 18,255 |
| 24 Jul 2023 | ₹233.6 | ₹240 | ₹140.45 | ₹144.7 | 3,97,966 | 51,525 |
| 25 Jul 2023 | ₹144.75 | ₹176.95 | ₹85.25 | ₹105.05 | 4,79,987 | 98,595 |
| 26 Jul 2023 | ₹104.8 | ₹128.05 | ₹88 | ₹116.6 | 8,59,863 | 1,82,145 |
| 27 Jul 2023 | ₹119.05 | ₹169 | ₹45.7 | ₹59 | 39,73,143 | 6,19,185 |
| 28 Jul 2023 | ₹40 | ₹53.75 | ₹17.05 | ₹22.35 | 1,09,93,458 | 6,17,505 |
| 31 Jul 2023 | ₹21 | ₹22.55 | ₹12.05 | ₹12.85 | 88,00,518 | 6,26,490 |
| 1 Aug 2023 | ₹13.4 | ₹13.7 | ₹5.1 | ₹5.4 | 97,54,547 | 6,55,935 |
| 2 Aug 2023 | ₹5.3 | ₹7.35 | ₹3.6 | ₹4.35 | 1,13,08,142 | 4,65,960 |
| 3 Aug 2023 | ₹4.35 | ₹4.35 | ₹0.05 | ₹0.05 | 84,11,343 | 2,51,100 |