NIFTY BANK 43,200 CE traded across 9 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹3,100 and a low of ₹1,126.75. Final close ₹1,316.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹3,005.05 | ₹3,005.95 | ₹3,005.05 | ₹3,005.95 | 91 | 45 |
| 24 Jul 2023 | ₹2,940 | ₹2,990 | ₹2,940 | ₹2,990 | 76 | 45 |
| 25 Jul 2023 | ₹2,818.85 | ₹2,861.55 | ₹2,529.65 | ₹2,568.45 | 286 | 330 |
| 26 Jul 2023 | ₹2,750.75 | ₹2,860.4 | ₹2,750.75 | ₹2,860.4 | 91 | 360 |
| 27 Jul 2023 | ₹3,100 | ₹3,100 | ₹2,593.85 | ₹2,593.85 | 226 | 525 |
| 28 Jul 2023 | ₹2,400 | ₹2,400 | ₹2,250 | ₹2,338.65 | 286 | 510 |
| 1 Aug 2023 | ₹2,595.95 | ₹2,595.95 | ₹2,357.15 | ₹2,357.15 | 91 | 495 |
| 2 Aug 2023 | ₹2,130 | ₹2,130 | ₹1,550 | ₹1,760 | 871 | 435 |
| 3 Aug 2023 | ₹1,772.25 | ₹1,780.15 | ₹1,126.75 | ₹1,316.1 | 12,166 | 945 |