NIFTY BANK 44,300 CE traded across 17 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,995 and a low of ₹74. Final close ₹213.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹1,101.45 | ₹1,101.45 | ₹1,101.45 | ₹1,101.45 | 16 | 15 |
| 10 Jul 2023 | ₹982.9 | ₹982.9 | ₹982.9 | ₹982.9 | 16 | 30 |
| 13 Jul 2023 | ₹936.45 | ₹936.45 | ₹915.6 | ₹915.6 | 932 | 360 |
| 14 Jul 2023 | ₹822.5 | ₹897.95 | ₹749.45 | ₹897.95 | 451 | 1,050 |
| 17 Jul 2023 | ₹849.75 | ₹1,583.8 | ₹818.95 | ₹1,583.8 | 706 | 1,110 |
| 18 Jul 2023 | ₹1,647 | ₹1,647 | ₹1,279.1 | ₹1,340 | 436 | 1,215 |
| 19 Jul 2023 | ₹1,487.5 | ₹1,497.9 | ₹1,405 | ₹1,405 | 181 | 1,110 |
| 21 Jul 2023 | ₹1,980 | ₹1,980 | ₹1,785.25 | ₹1,899.6 | 106 | 1,140 |
| 24 Jul 2023 | ₹1,820 | ₹1,840 | ₹1,820 | ₹1,840 | 46 | 1,140 |
| 25 Jul 2023 | ₹1,650 | ₹1,710 | ₹1,466.6 | ₹1,700.45 | 6,676 | 6,075 |
| 26 Jul 2023 | ₹1,700 | ₹1,815.2 | ₹1,670 | ₹1,815.2 | 1,306 | 6,600 |
| 27 Jul 2023 | ₹1,978.05 | ₹1,995 | ₹1,500 | ₹1,608 | 1,801 | 7,920 |
| 28 Jul 2023 | ₹1,448.85 | ₹1,448.85 | ₹1,092 | ₹1,238.3 | 5,776 | 8,670 |
| 31 Jul 2023 | ₹1,275.05 | ₹1,416.3 | ₹1,173.25 | ₹1,399.9 | 2,086 | 8,700 |
| 1 Aug 2023 | ₹1,425.25 | ₹1,454.7 | ₹1,216.75 | ₹1,324.1 | 3,541 | 8,655 |
| 2 Aug 2023 | ₹1,155.25 | ₹1,155.25 | ₹476.25 | ₹717.6 | 4,87,128 | 26,145 |
| 3 Aug 2023 | ₹599.8 | ₹739.55 | ₹74 | ₹213.4 | 9,36,46,563 | 4,34,820 |