NIFTY BANK 43,700 PE traded across 16 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹430 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹430 | ₹430 | ₹430 | ₹430 | 16 | 15 |
| 14 Jul 2023 | ₹242.85 | ₹242.85 | ₹109.35 | ₹112.25 | 13,231 | 5,880 |
| 17 Jul 2023 | ₹127.35 | ₹138.05 | ₹75 | ₹80 | 43,696 | 17,685 |
| 18 Jul 2023 | ₹70 | ₹96.4 | ₹63 | ₹79.6 | 67,846 | 5,190 |
| 19 Jul 2023 | ₹72.7 | ₹73.5 | ₹52.65 | ₹53.15 | 12,676 | 4,035 |
| 20 Jul 2023 | ₹51.25 | ₹53.35 | ₹31.55 | ₹40.7 | 20,536 | 2,430 |
| 21 Jul 2023 | ₹39.6 | ₹41.2 | ₹28.7 | ₹31.35 | 6,391 | 2,670 |
| 24 Jul 2023 | ₹29.3 | ₹30 | ₹23.25 | ₹24.45 | 8,506 | 5,160 |
| 25 Jul 2023 | ₹22.55 | ₹28.6 | ₹17 | ₹17.35 | 66,092 | 10,680 |
| 26 Jul 2023 | ₹17.9 | ₹17.9 | ₹10.9 | ₹13 | 1,20,481 | 21,600 |
| 27 Jul 2023 | ₹9.65 | ₹21.2 | ₹9.45 | ₹9.45 | 4,81,352 | 1,32,795 |
| 28 Jul 2023 | ₹14 | ₹19.15 | ₹8.2 | ₹9.85 | 38,67,346 | 2,89,410 |
| 31 Jul 2023 | ₹9.8 | ₹11.45 | ₹5.5 | ₹6.5 | 34,66,232 | 3,49,050 |
| 1 Aug 2023 | ₹6.35 | ₹7.15 | ₹3.1 | ₹3.65 | 30,48,858 | 3,04,215 |
| 2 Aug 2023 | ₹3.15 | ₹8.5 | ₹2.7 | ₹3.6 | 1,45,51,383 | 5,08,155 |
| 3 Aug 2023 | ₹3.6 | ₹4.45 | ₹0.05 | ₹0.05 | 3,14,08,023 | 11,65,890 |