NIFTY BANK 44,200 PE traded across 12 sessions from 19 Jul 2023 to 3 Aug 2023, with a life-high of ₹162.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹162.15 | ₹162.15 | ₹87.65 | ₹87.65 | 5,191 | 3,510 |
| 20 Jul 2023 | ₹84.1 | ₹91.25 | ₹48.65 | ₹53 | 50,536 | 13,185 |
| 21 Jul 2023 | ₹60 | ₹63.95 | ₹45.8 | ₹50.6 | 70,863 | 14,415 |
| 24 Jul 2023 | ₹49.6 | ₹54.05 | ₹38.55 | ₹40.05 | 1,00,502 | 27,045 |
| 25 Jul 2023 | ₹34.1 | ₹51.1 | ₹27.6 | ₹28.35 | 1,33,952 | 32,145 |
| 26 Jul 2023 | ₹30.25 | ₹30.25 | ₹19.15 | ₹21.45 | 2,39,206 | 79,275 |
| 27 Jul 2023 | ₹18.65 | ₹36.9 | ₹14 | ₹16.95 | 9,00,482 | 1,50,705 |
| 28 Jul 2023 | ₹22.3 | ₹36.65 | ₹15.55 | ₹18.95 | 64,84,381 | 4,02,855 |
| 31 Jul 2023 | ₹14.95 | ₹20.3 | ₹8.1 | ₹10 | 60,39,467 | 4,53,675 |
| 1 Aug 2023 | ₹8.5 | ₹10.05 | ₹4.25 | ₹4.3 | 37,63,533 | 3,94,500 |
| 2 Aug 2023 | ₹4.3 | ₹36.3 | ₹2.35 | ₹8.9 | 3,88,23,302 | 11,17,065 |
| 3 Aug 2023 | ₹9 | ₹32.25 | ₹0.05 | ₹0.05 | 31,17,15,903 | 19,41,585 |