NIFTY BANK 44,900 CE traded across 19 sessions from 10 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,567.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹729.4 | ₹787.8 | ₹550 | ₹606.3 | 1,876 | 450 |
| 11 Jul 2023 | ₹650 | ₹700 | ₹520 | ₹520 | 781 | 540 |
| 12 Jul 2023 | ₹575.55 | ₹600 | ₹479.1 | ₹509.4 | 6,707 | 1,425 |
| 13 Jul 2023 | ₹560 | ₹659.9 | ₹438.7 | ₹458.6 | 9,616 | 3,060 |
| 14 Jul 2023 | ₹506.6 | ₹534.3 | ₹399.3 | ₹504.05 | 33,092 | 6,150 |
| 17 Jul 2023 | ₹530 | ₹934.35 | ₹440.1 | ₹908.2 | 44,507 | 4,710 |
| 18 Jul 2023 | ₹1,090.35 | ₹1,224.1 | ₹814.4 | ₹877.7 | 16,862 | 2,685 |
| 19 Jul 2023 | ₹936.55 | ₹1,040.8 | ₹879.75 | ₹1,023.85 | 9,751 | 4,575 |
| 20 Jul 2023 | ₹1,021.2 | ₹1,405.05 | ₹1,007.35 | ₹1,391.35 | 6,106 | 3,315 |
| 21 Jul 2023 | ₹1,567.35 | ₹1,567.35 | ₹1,250 | ₹1,379.55 | 1,186 | 3,105 |
| 24 Jul 2023 | ₹1,317 | ₹1,418.4 | ₹1,140.75 | ₹1,257.4 | 736 | 3,105 |
| 25 Jul 2023 | ₹1,306.25 | ₹1,306.25 | ₹953.4 | ₹1,149.95 | 5,446 | 2,895 |
| 26 Jul 2023 | ₹1,125.35 | ₹1,275 | ₹1,097.6 | ₹1,256.5 | 1,921 | 3,255 |
| 27 Jul 2023 | ₹1,400 | ₹1,464 | ₹930.1 | ₹1,060 | 12,481 | 6,405 |
| 28 Jul 2023 | ₹1,033.95 | ₹1,033.95 | ₹570.75 | ₹690.4 | 4,67,237 | 30,795 |
| 31 Jul 2023 | ₹714.7 | ₹848.4 | ₹628 | ₹818.7 | 2,18,746 | 26,415 |
| 1 Aug 2023 | ₹859.95 | ₹900 | ₹617 | ₹729.75 | 1,26,317 | 24,585 |
| 2 Aug 2023 | ₹452.1 | ₹578.8 | ₹102.15 | ₹210.85 | 6,49,11,467 | 9,53,370 |
| 3 Aug 2023 | ₹160 | ₹226.1 | ₹0.05 | ₹0.05 | 23,81,62,593 | 18,41,850 |