NIFTY BANK 43,000 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹125.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹125.45 | ₹125.45 | ₹40.55 | ₹43.15 | 84,541 | 13,350 |
| 18 Jul 2023 | ₹42.1 | ₹52.7 | ₹34.35 | ₹42.5 | 1,30,878 | 21,465 |
| 19 Jul 2023 | ₹45.45 | ₹45.45 | ₹31.95 | ₹33 | 95,776 | 35,835 |
| 20 Jul 2023 | ₹31.6 | ₹33.25 | ₹21.55 | ₹22.85 | 1,15,638 | 40,155 |
| 21 Jul 2023 | ₹22.85 | ₹27.6 | ₹16.3 | ₹17 | 1,60,366 | 60,255 |
| 24 Jul 2023 | ₹17.7 | ₹17.7 | ₹11.05 | ₹12.85 | 1,51,022 | 76,650 |
| 25 Jul 2023 | ₹11 | ₹16.45 | ₹10.4 | ₹11.25 | 3,39,241 | 1,29,720 |
| 26 Jul 2023 | ₹11.1 | ₹12.8 | ₹6.7 | ₹7.65 | 3,62,942 | 2,00,190 |
| 27 Jul 2023 | ₹6.4 | ₹12.15 | ₹5.65 | ₹6.6 | 29,64,948 | 7,20,390 |
| 28 Jul 2023 | ₹7.95 | ₹10.7 | ₹5.6 | ₹6.45 | 1,11,32,387 | 15,38,640 |
| 31 Jul 2023 | ₹6 | ₹7 | ₹3.9 | ₹4.85 | 1,01,42,596 | 14,52,915 |
| 1 Aug 2023 | ₹3.85 | ₹4.85 | ₹2.45 | ₹2.8 | 70,26,137 | 16,86,870 |
| 2 Aug 2023 | ₹2.75 | ₹4.6 | ₹2 | ₹2.6 | 2,34,97,636 | 21,98,760 |
| 3 Aug 2023 | ₹2.5 | ₹2.8 | ₹0.05 | ₹0.05 | 3,34,16,763 | 19,41,270 |