NIFTY BANK 47,200 PE traded across 12 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,865 and a low of ₹925. Final close ₹2,677.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,440.55 | ₹1,440.55 | ₹1,440.55 | ₹1,440.55 | 16 | 0 |
| 20 Jul 2023 | ₹1,304.25 | ₹1,304.25 | ₹1,185.8 | ₹1,186.75 | 121 | 120 |
| 21 Jul 2023 | ₹1,173.2 | ₹1,250.8 | ₹1,016.05 | ₹1,123.7 | 1,201 | 645 |
| 24 Jul 2023 | ₹1,193.3 | ₹1,303.85 | ₹1,088.6 | ₹1,230.2 | 406 | 600 |
| 25 Jul 2023 | ₹1,267.4 | ₹1,464.4 | ₹1,260.05 | ₹1,260.05 | 316 | 555 |
| 26 Jul 2023 | ₹1,304.95 | ₹1,304.95 | ₹1,155.1 | ₹1,155.1 | 526 | 915 |
| 27 Jul 2023 | ₹1,005.3 | ₹1,443.75 | ₹925 | ₹1,327.35 | 4,636 | 1,680 |
| 28 Jul 2023 | ₹1,384.35 | ₹1,748.35 | ₹1,384.35 | ₹1,681.65 | 1,427 | 1,845 |
| 31 Jul 2023 | ₹1,750 | ₹1,750 | ₹1,506.25 | ₹1,506.25 | 301 | 0 |
| 1 Aug 2023 | ₹1,450 | ₹1,711.35 | ₹1,450 | ₹1,711.35 | 916 | 1,920 |
| 2 Aug 2023 | ₹1,914 | ₹2,394.75 | ₹1,865.7 | ₹2,202.1 | 601 | 1,845 |
| 3 Aug 2023 | ₹2,284.5 | ₹2,865 | ₹2,222.4 | ₹2,677.05 | 1,066 | 1,590 |