NIFTY BANK 41,200 PE traded across 15 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹24.9 | ₹24.9 | ₹14.95 | ₹14.95 | 991 | 945 |
| 17 Jul 2023 | ₹18.05 | ₹18.95 | ₹14 | ₹16.9 | 3,137 | 210 |
| 18 Jul 2023 | ₹18.05 | ₹24.75 | ₹14.1 | ₹14.1 | 496 | 165 |
| 19 Jul 2023 | ₹15.15 | ₹15.15 | ₹12.3 | ₹12.3 | 286 | 75 |
| 20 Jul 2023 | ₹13.8 | ₹21.6 | ₹10.5 | ₹10.5 | 721 | 375 |
| 21 Jul 2023 | ₹10.9 | ₹11.85 | ₹7.8 | ₹8.6 | 1,381 | 555 |
| 24 Jul 2023 | ₹7.85 | ₹7.85 | ₹6.1 | ₹6.1 | 91 | 525 |
| 25 Jul 2023 | ₹5.15 | ₹5.15 | ₹5.15 | ₹5.15 | 16 | 525 |
| 26 Jul 2023 | ₹6.15 | ₹6.15 | ₹3.6 | ₹3.6 | 4,576 | 945 |
| 27 Jul 2023 | ₹4.95 | ₹8.75 | ₹3.6 | ₹3.65 | 5,926 | 1,410 |
| 28 Jul 2023 | ₹3.9 | ₹4.8 | ₹2.65 | ₹3.95 | 2,19,271 | 5,505 |
| 31 Jul 2023 | ₹3.95 | ₹4.05 | ₹2.5 | ₹2.9 | 1,42,756 | 14,040 |
| 1 Aug 2023 | ₹2.8 | ₹3.45 | ₹1.5 | ₹1.65 | 76,156 | 7,740 |
| 2 Aug 2023 | ₹1.75 | ₹2.3 | ₹0.9 | ₹1.2 | 1,95,406 | 14,175 |
| 3 Aug 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 4,73,581 | 1,28,925 |