NIFTY BANK 41,300 PE traded across 16 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹82.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹82.25 | ₹82.25 | ₹82.25 | ₹82.25 | 16 | 15 |
| 14 Jul 2023 | ₹49.45 | ₹49.45 | ₹49.45 | ₹49.45 | 16 | 30 |
| 17 Jul 2023 | ₹19.05 | ₹19.05 | ₹12.05 | ₹18.1 | 661 | 375 |
| 18 Jul 2023 | ₹18.95 | ₹18.95 | ₹16.05 | ₹16.05 | 181 | 240 |
| 19 Jul 2023 | ₹15.5 | ₹15.9 | ₹13.5 | ₹14.7 | 361 | 210 |
| 20 Jul 2023 | ₹14.55 | ₹14.55 | ₹11.25 | ₹11.25 | 91 | 285 |
| 21 Jul 2023 | ₹12.45 | ₹12.45 | ₹8.55 | ₹8.55 | 181 | 240 |
| 24 Jul 2023 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 31 | 270 |
| 25 Jul 2023 | ₹6.95 | ₹6.95 | ₹6.95 | ₹6.95 | 91 | 300 |
| 26 Jul 2023 | ₹6 | ₹7.95 | ₹4 | ₹4 | 676 | 495 |
| 27 Jul 2023 | ₹4 | ₹7 | ₹3.15 | ₹3.2 | 5,311 | 1,140 |
| 28 Jul 2023 | ₹4.85 | ₹6.1 | ₹2.9 | ₹3.65 | 1,50,737 | 6,345 |
| 31 Jul 2023 | ₹3.7 | ₹3.75 | ₹2.55 | ₹2.85 | 1,37,281 | 12,210 |
| 1 Aug 2023 | ₹2.75 | ₹3.4 | ₹1.65 | ₹1.85 | 85,666 | 5,625 |
| 2 Aug 2023 | ₹1.7 | ₹2.35 | ₹0.95 | ₹1.2 | 1,41,273 | 12,420 |
| 3 Aug 2023 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 3,29,701 | 79,560 |