NIFTY BANK 41,900 CE traded across 3 sessions from 1 Aug 2023 to 3 Aug 2023, with a life-high of ₹3,945.95 and a low of ₹2,562.6. Final close ₹2,562.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3,945.95 | ₹3,945.95 | ₹3,603.35 | ₹3,603.35 | 91 | 60 |
| 2 Aug 2023 | ₹3,052.05 | ₹3,052.05 | ₹2,894.55 | ₹2,894.55 | 61 | 45 |
| 3 Aug 2023 | ₹3,102.55 | ₹3,102.55 | ₹2,562.6 | ₹2,562.6 | 46 | 60 |