NIFTY BANK 41,900 CE — 3 Aug 2023 Expiry History

NIFTY BANK 41,900 CE traded across 3 sessions from 1 Aug 2023 to 3 Aug 2023, with a life-high of ₹3,945.95 and a low of ₹2,562.6. Final close ₹2,562.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Aug 2023₹3,945.95₹3,945.95₹3,603.35₹3,603.359160
2 Aug 2023₹3,052.05₹3,052.05₹2,894.55₹2,894.556145
3 Aug 2023₹3,102.55₹3,102.55₹2,562.6₹2,562.64660