NIFTY BANK 40,500 PE traded across 17 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹33 | ₹33 | ₹33 | ₹33 | 16 | 0 |
| 7 Jul 2023 | ₹25.7 | ₹28.4 | ₹25.7 | ₹28.4 | 46 | 45 |
| 14 Jul 2023 | ₹13.85 | ₹13.95 | ₹11.45 | ₹11.45 | 1,397 | 900 |
| 17 Jul 2023 | ₹10.95 | ₹16.6 | ₹9.75 | ₹16.6 | 9,527 | 3,315 |
| 18 Jul 2023 | ₹14.15 | ₹18.1 | ₹11.6 | ₹12.05 | 14,836 | 4,575 |
| 19 Jul 2023 | ₹12.4 | ₹14.15 | ₹10.45 | ₹11.6 | 1,082 | 3,840 |
| 20 Jul 2023 | ₹11.45 | ₹13 | ₹9 | ₹9 | 3,196 | 3,840 |
| 21 Jul 2023 | ₹9.95 | ₹10.95 | ₹7.2 | ₹7.95 | 2,431 | 3,960 |
| 24 Jul 2023 | ₹7.85 | ₹7.95 | ₹6.3 | ₹7 | 691 | 4,290 |
| 25 Jul 2023 | ₹3.1 | ₹5.95 | ₹3.1 | ₹4.9 | 211 | 4,635 |
| 26 Jul 2023 | ₹4.8 | ₹5.2 | ₹4.1 | ₹4.1 | 2,461 | 4,110 |
| 27 Jul 2023 | ₹4.05 | ₹6.5 | ₹3.35 | ₹3.7 | 94,261 | 31,680 |
| 28 Jul 2023 | ₹3.75 | ₹3.85 | ₹2.7 | ₹2.85 | 6,80,716 | 41,160 |
| 31 Jul 2023 | ₹2.9 | ₹4 | ₹2.3 | ₹2.65 | 3,57,227 | 49,275 |
| 1 Aug 2023 | ₹2.7 | ₹3.05 | ₹1.5 | ₹1.6 | 7,71,646 | 50,010 |
| 2 Aug 2023 | ₹2.25 | ₹2.25 | ₹0.85 | ₹1 | 7,48,516 | 27,915 |
| 3 Aug 2023 | ₹1.1 | ₹1.6 | ₹0.05 | ₹0.05 | 14,59,036 | 1,27,125 |