NIFTY BANK 46,400 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,074.25 and a low of ₹354.65. Final close ₹1,887.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹1,249.15 | ₹1,249.15 | ₹984.65 | ₹984.65 | 136 | 120 |
| 18 Jul 2023 | ₹827.35 | ₹1,099 | ₹784.4 | ₹1,099 | 901 | 630 |
| 19 Jul 2023 | ₹966.5 | ₹991.7 | ₹911.6 | ₹911.6 | 167 | 645 |
| 20 Jul 2023 | ₹808.8 | ₹808.8 | ₹568.1 | ₹601.25 | 19,006 | 3,825 |
| 21 Jul 2023 | ₹623 | ₹680 | ₹491.05 | ₹575 | 2,01,181 | 6,495 |
| 24 Jul 2023 | ₹575.05 | ₹713.15 | ₹523.9 | ₹626.05 | 91,637 | 8,340 |
| 25 Jul 2023 | ₹572.7 | ₹830.3 | ₹545 | ₹619.15 | 79,771 | 10,740 |
| 26 Jul 2023 | ₹738.35 | ₹738.35 | ₹495.5 | ₹500.15 | 1,35,976 | 20,265 |
| 27 Jul 2023 | ₹450 | ₹750 | ₹354.65 | ₹604.9 | 10,37,656 | 80,235 |
| 28 Jul 2023 | ₹696.15 | ₹1,078.8 | ₹696.15 | ₹922 | 1,84,921 | 62,985 |
| 31 Jul 2023 | ₹924.8 | ₹981.95 | ₹707.45 | ₹728.35 | 1,94,611 | 41,295 |
| 1 Aug 2023 | ₹691.25 | ₹925 | ₹647.5 | ₹789.4 | 3,44,641 | 53,985 |
| 2 Aug 2023 | ₹850 | ₹1,661.6 | ₹850 | ₹1,397.25 | 45,031 | 33,420 |
| 3 Aug 2023 | ₹1,375.9 | ₹2,074.25 | ₹1,375.9 | ₹1,887 | 21,916 | 26,745 |