NIFTY BANK 40,000 CE traded across 5 sessions from 27 Jul 2023 to 3 Aug 2023, with a life-high of ₹5,869.85 and a low of ₹4,335. Final close ₹4,417.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2023 | ₹5,850 | ₹5,869.85 | ₹5,645.25 | ₹5,866.85 | 1,561 | 1,395 |
| 28 Jul 2023 | ₹5,500 | ₹5,600 | ₹5,500 | ₹5,600 | 181 | 1,395 |
| 1 Aug 2023 | ₹5,774.3 | ₹5,774.3 | ₹5,684.55 | ₹5,684.55 | 91 | 1,440 |
| 2 Aug 2023 | ₹4,969.75 | ₹5,041.6 | ₹4,969.65 | ₹5,041.6 | 1,113 | 1,035 |
| 3 Aug 2023 | ₹4,775 | ₹4,840 | ₹4,335 | ₹4,417.35 | 436 | 705 |