NIFTY BANK 43,900 CE traded across 11 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,350.4 and a low of ₹414.55. Final close ₹614.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,109.5 | ₹1,142.05 | ₹1,071.5 | ₹1,096.85 | 346 | 675 |
| 17 Jul 2023 | ₹1,113.95 | ₹1,391.2 | ₹1,113.95 | ₹1,386.5 | 541 | 645 |
| 21 Jul 2023 | ₹2,328.25 | ₹2,350.4 | ₹2,328.25 | ₹2,350.4 | 106 | 690 |
| 24 Jul 2023 | ₹2,240 | ₹2,240 | ₹2,200 | ₹2,200 | 31 | 705 |
| 25 Jul 2023 | ₹2,116.25 | ₹2,116.25 | ₹2,116.25 | ₹2,116.25 | 16 | 705 |
| 26 Jul 2023 | ₹2,135 | ₹2,135 | ₹2,130 | ₹2,130 | 46 | 705 |
| 28 Jul 2023 | ₹1,632.7 | ₹1,690.9 | ₹1,494.25 | ₹1,690.9 | 796 | 885 |
| 31 Jul 2023 | ₹1,595.1 | ₹1,800 | ₹1,545.7 | ₹1,800 | 901 | 1,125 |
| 1 Aug 2023 | ₹1,824.75 | ₹1,853.2 | ₹1,620 | ₹1,733.85 | 811 | 765 |
| 2 Aug 2023 | ₹1,401 | ₹1,432 | ₹865.75 | ₹1,112.3 | 12,436 | 2,295 |
| 3 Aug 2023 | ₹960.95 | ₹1,125.55 | ₹414.55 | ₹614.45 | 5,82,496 | 17,010 |