NIFTY BANK 46,700 PE traded across 16 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,363.5 and a low of ₹523.45. Final close ₹2,181.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹2,129.55 | ₹2,129.55 | ₹2,129.55 | ₹2,129.55 | 31 | 0 |
| 12 Jul 2023 | ₹1,890.05 | ₹1,890.05 | ₹1,890.05 | ₹1,890.05 | 31 | 30 |
| 17 Jul 2023 | ₹1,218.15 | ₹1,218.15 | ₹1,218.15 | ₹1,218.15 | 16 | 30 |
| 18 Jul 2023 | ₹1,041.55 | ₹1,363.75 | ₹1,018.85 | ₹1,292 | 496 | 180 |
| 19 Jul 2023 | ₹1,204.35 | ₹1,269.75 | ₹1,107.45 | ₹1,107.45 | 106 | 285 |
| 20 Jul 2023 | ₹800 | ₹800 | ₹732.85 | ₹732.85 | 706 | 780 |
| 21 Jul 2023 | ₹750 | ₹874.2 | ₹668.1 | ₹749.6 | 20,221 | 2,880 |
| 24 Jul 2023 | ₹800.55 | ₹924 | ₹702.4 | ₹831.2 | 38,326 | 4,170 |
| 25 Jul 2023 | ₹759.05 | ₹1,065 | ₹740 | ₹830.65 | 23,971 | 4,230 |
| 26 Jul 2023 | ₹849.4 | ₹880.65 | ₹702.9 | ₹710 | 14,041 | 6,390 |
| 27 Jul 2023 | ₹640.65 | ₹1,008.95 | ₹523.45 | ₹840.55 | 1,16,746 | 11,340 |
| 28 Jul 2023 | ₹917.8 | ₹1,362.95 | ₹916.55 | ₹1,188.3 | 17,761 | 8,640 |
| 31 Jul 2023 | ₹1,196.35 | ₹1,264.4 | ₹990.65 | ₹1,022.45 | 10,306 | 8,190 |
| 1 Aug 2023 | ₹994.9 | ₹1,225.1 | ₹932.85 | ₹1,086.65 | 16,383 | 7,980 |
| 2 Aug 2023 | ₹1,329.75 | ₹1,949.3 | ₹1,329.75 | ₹1,643.6 | 2,026 | 7,755 |
| 3 Aug 2023 | ₹1,759 | ₹2,363.5 | ₹1,759 | ₹2,181.2 | 4,501 | 5,460 |