NIFTY BANK 46,000 CE traded across 21 sessions from 6 Jul 2023 to 3 Aug 2023, with a life-high of ₹708.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹506.5 | ₹506.5 | ₹370.75 | ₹370.75 | 466 | 375 |
| 7 Jul 2023 | ₹300.7 | ₹324.6 | ₹209.45 | ₹211.1 | 6,542 | 900 |
| 10 Jul 2023 | ₹223 | ₹261.6 | ₹156.75 | ₹179.8 | 7,621 | 2,610 |
| 11 Jul 2023 | ₹193.1 | ₹231.8 | ₹133 | ₹154.85 | 4,606 | 3,435 |
| 12 Jul 2023 | ₹159 | ₹170.2 | ₹118.55 | ₹127.6 | 10,216 | 6,405 |
| 13 Jul 2023 | ₹147.65 | ₹185 | ₹99 | ₹106 | 28,441 | 9,000 |
| 14 Jul 2023 | ₹110.05 | ₹130 | ₹87.65 | ₹114.5 | 59,132 | 17,775 |
| 17 Jul 2023 | ₹117.75 | ₹306.1 | ₹98.35 | ₹293.9 | 1,74,947 | 40,830 |
| 18 Jul 2023 | ₹303.95 | ₹495.45 | ₹258.85 | ₹280.3 | 3,89,926 | 45,855 |
| 19 Jul 2023 | ₹330.05 | ₹360.75 | ₹282.7 | ₹357 | 1,04,357 | 50,640 |
| 20 Jul 2023 | ₹352.1 | ₹606.7 | ₹320.15 | ₹561.9 | 5,97,046 | 1,44,705 |
| 21 Jul 2023 | ₹511.3 | ₹708.45 | ₹465 | ₹555.15 | 17,32,021 | 2,39,475 |
| 24 Jul 2023 | ₹531.15 | ₹576 | ₹390 | ₹412.8 | 25,08,946 | 3,38,430 |
| 25 Jul 2023 | ₹442 | ₹475 | ₹268 | ₹348 | 41,01,017 | 5,92,740 |
| 26 Jul 2023 | ₹353.2 | ₹423.7 | ₹312 | ₹400 | 74,30,237 | 7,40,070 |
| 27 Jul 2023 | ₹420 | ₹537.85 | ₹210.3 | ₹263 | 1,69,21,217 | 33,07,860 |
| 28 Jul 2023 | ₹257.85 | ₹259.7 | ₹72.75 | ₹98 | 4,56,89,178 | 32,49,270 |
| 31 Jul 2023 | ₹98 | ₹119.8 | ₹73 | ₹95 | 3,82,42,908 | 31,08,540 |
| 1 Aug 2023 | ₹95 | ₹110 | ₹36.2 | ₹47.75 | 4,79,56,713 | 38,87,475 |
| 2 Aug 2023 | ₹20 | ₹24.9 | ₹5.05 | ₹7.1 | 5,19,07,203 | 46,53,120 |
| 3 Aug 2023 | ₹5 | ₹6.9 | ₹0.05 | ₹0.05 | 7,16,05,773 | 29,14,170 |