NIFTY BANK 47,400 PE traded across 8 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,943.65 and a low of ₹1,131.1. Final close ₹2,883.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹1,232.6 | ₹1,433.2 | ₹1,224.75 | ₹1,433.2 | 691 | 225 |
| 26 Jul 2023 | ₹1,358.2 | ₹1,358.35 | ₹1,311.5 | ₹1,311.5 | 377 | 210 |
| 27 Jul 2023 | ₹1,201 | ₹1,600 | ₹1,131.1 | ₹1,524.5 | 1,456 | 1,080 |
| 28 Jul 2023 | ₹2,035.35 | ₹2,035.35 | ₹2,035.3 | ₹2,035.3 | 181 | 1,125 |
| 31 Jul 2023 | ₹1,914.25 | ₹1,920 | ₹1,690.7 | ₹1,690.7 | 436 | 1,170 |
| 1 Aug 2023 | ₹1,815.55 | ₹1,902.45 | ₹1,815.55 | ₹1,902.45 | 46 | 1,170 |
| 2 Aug 2023 | ₹2,084 | ₹2,615 | ₹2,037 | ₹2,615 | 916 | 975 |
| 3 Aug 2023 | ₹2,609.35 | ₹2,943.65 | ₹2,609.35 | ₹2,883.75 | 587 | 825 |