NIFTY BANK 47,300 PE traded across 9 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,805.15 and a low of ₹1,029.3. Final close ₹2,805.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹1,292.25 | ₹1,357.9 | ₹1,214.85 | ₹1,214.85 | 61 | 30 |
| 21 Jul 2023 | ₹1,207.75 | ₹1,364.15 | ₹1,106.85 | ₹1,364.15 | 1,098 | 570 |
| 24 Jul 2023 | ₹1,259.35 | ₹1,346.9 | ₹1,171.7 | ₹1,346.9 | 211 | 510 |
| 25 Jul 2023 | ₹1,356.15 | ₹1,603.65 | ₹1,344.95 | ₹1,344.95 | 481 | 690 |
| 27 Jul 2023 | ₹1,054 | ₹1,538.75 | ₹1,029.3 | ₹1,538.75 | 436 | 690 |
| 28 Jul 2023 | ₹1,799.3 | ₹1,908.2 | ₹1,799.2 | ₹1,908.2 | 362 | 1,005 |
| 31 Jul 2023 | ₹1,730 | ₹1,730 | ₹1,610 | ₹1,610 | 391 | 990 |
| 1 Aug 2023 | ₹1,710 | ₹1,750 | ₹1,698.5 | ₹1,750 | 121 | 1,005 |
| 3 Aug 2023 | ₹2,800 | ₹2,805.15 | ₹2,800 | ₹2,805.15 | 91 | 1,035 |