NIFTY BANK 43,300 PE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹22.8 | ₹24.9 | ₹21.7 | ₹22.2 | 421 | 285 |
| 24 Jul 2023 | ₹22.2 | ₹27.2 | ₹13.45 | ₹16.4 | 11,251 | 1,485 |
| 25 Jul 2023 | ₹16.4 | ₹19.5 | ₹13.05 | ₹13.05 | 18,136 | 2,805 |
| 26 Jul 2023 | ₹13.25 | ₹13.3 | ₹7.85 | ₹9.05 | 33,122 | 5,955 |
| 27 Jul 2023 | ₹6 | ₹15.6 | ₹6 | ₹6.4 | 2,12,731 | 35,700 |
| 28 Jul 2023 | ₹9.15 | ₹13.15 | ₹6.7 | ₹7.5 | 34,72,697 | 2,66,625 |
| 31 Jul 2023 | ₹7.5 | ₹13.65 | ₹4.55 | ₹5.8 | 25,33,847 | 2,76,075 |
| 1 Aug 2023 | ₹5.2 | ₹5.55 | ₹2.65 | ₹3.05 | 12,62,988 | 2,55,000 |
| 2 Aug 2023 | ₹3.1 | ₹5.55 | ₹2.35 | ₹2.75 | 70,99,967 | 2,59,050 |
| 3 Aug 2023 | ₹3.05 | ₹3.05 | ₹0.05 | ₹0.05 | 99,26,566 | 3,78,360 |