NIFTY BANK 39,000 CE — 3 Aug 2023 Expiry History
NIFTY BANK 39,000 CE traded across 5 sessions from 26 Jul 2023 to 3 Aug 2023, with a life-high of ₹7,000 and a low of ₹5,600. Final close ₹5,600.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Jul 2023 | ₹7,000 | ₹7,000 | ₹7,000 | ₹7,000 | 31 | 0 |
| 27 Jul 2023 | ₹6,850 | ₹6,850 | ₹6,825 | ₹6,850 | 1,351 | 630 |
| 1 Aug 2023 | ₹6,771.1 | ₹6,771.1 | ₹6,695.35 | ₹6,695.35 | 91 | 1,425 |
| 2 Aug 2023 | ₹5,928.75 | ₹6,060 | ₹5,928.75 | ₹6,050 | 1,366 | 1,365 |
| 3 Aug 2023 | ₹5,600 | ₹5,600 | ₹5,600 | ₹5,600 | 16 | 0 |