NIFTY BANK 44,600 PE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹454 and a low of ₹6.5. Final close ₹86.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹369.2 | ₹429.75 | ₹320 | ₹380 | 316 | 945 |
| 5 Jul 2023 | ₹443.85 | ₹443.85 | ₹401.65 | ₹407.55 | 136 | 915 |
| 6 Jul 2023 | ₹405.75 | ₹405.75 | ₹332 | ₹332 | 31 | 855 |
| 7 Jul 2023 | ₹377.15 | ₹454 | ₹339.4 | ₹384.65 | 961 | 1,020 |
| 10 Jul 2023 | ₹396.4 | ₹438.2 | ₹325 | ₹426.35 | 1,321 | 1,035 |
| 11 Jul 2023 | ₹426.35 | ₹426.35 | ₹426.35 | ₹426.35 | 16 | 585 |
| 12 Jul 2023 | ₹361.3 | ₹436 | ₹358 | ₹422.75 | 2,327 | 855 |
| 13 Jul 2023 | ₹350 | ₹415.05 | ₹307 | ₹394.3 | 1,066 | 945 |
| 14 Jul 2023 | ₹341.95 | ₹442 | ₹312.1 | ₹317.05 | 15,856 | 3,195 |
| 17 Jul 2023 | ₹342.6 | ₹379.5 | ₹174.85 | ₹182.15 | 36,556 | 8,205 |
| 18 Jul 2023 | ₹155 | ₹236.65 | ₹131.55 | ₹195 | 30,196 | 7,830 |
| 19 Jul 2023 | ₹186.1 | ₹189.75 | ₹134.55 | ₹137.15 | 14,117 | 10,965 |
| 20 Jul 2023 | ₹136.2 | ₹136.25 | ₹78.95 | ₹82.6 | 90,346 | 22,980 |
| 21 Jul 2023 | ₹81.15 | ₹102.05 | ₹68.25 | ₹74.15 | 2,13,856 | 56,925 |
| 24 Jul 2023 | ₹76.65 | ₹86.25 | ₹61 | ₹64.05 | 2,14,172 | 32,400 |
| 25 Jul 2023 | ₹55.3 | ₹87.15 | ₹45.55 | ₹48.3 | 2,21,417 | 36,990 |
| 26 Jul 2023 | ₹46.95 | ₹53 | ₹32.55 | ₹34 | 4,10,852 | 93,360 |
| 27 Jul 2023 | ₹30.6 | ₹62.6 | ₹21.55 | ₹32 | 17,19,556 | 1,88,670 |
| 28 Jul 2023 | ₹45 | ₹70.75 | ₹30 | ₹39 | 1,01,34,182 | 6,14,625 |
| 31 Jul 2023 | ₹39 | ₹42.25 | ₹12.55 | ₹15.75 | 93,33,572 | 7,13,130 |
| 1 Aug 2023 | ₹12.95 | ₹15.2 | ₹6.5 | ₹6.85 | 99,94,563 | 5,73,615 |
| 2 Aug 2023 | ₹13 | ₹124.1 | ₹8.15 | ₹35.5 | 7,85,81,011 | 13,50,015 |
| 3 Aug 2023 | ₹49.7 | ₹297 | ₹25.65 | ₹86.1 | 28,54,18,487 | 27,52,575 |