NIFTY BANK 46,400 CE traded across 11 sessions from 20 Jul 2023 to 3 Aug 2023, with a life-high of ₹476.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹207.7 | ₹395.85 | ₹192.9 | ₹354.15 | 50,311 | 10,155 |
| 21 Jul 2023 | ₹339.95 | ₹476.5 | ₹285.3 | ₹356.4 | 4,66,952 | 37,860 |
| 24 Jul 2023 | ₹356.45 | ₹362.7 | ₹226.45 | ₹236.25 | 3,69,857 | 60,870 |
| 25 Jul 2023 | ₹264.45 | ₹282.75 | ₹142.9 | ₹183.4 | 5,70,287 | 81,960 |
| 26 Jul 2023 | ₹279.65 | ₹279.65 | ₹158.6 | ₹207 | 11,37,616 | 1,22,355 |
| 27 Jul 2023 | ₹230.1 | ₹298.8 | ₹92.65 | ₹116 | 54,70,681 | 6,56,205 |
| 28 Jul 2023 | ₹108.85 | ₹108.85 | ₹29.55 | ₹40.2 | 1,37,10,063 | 13,97,160 |
| 31 Jul 2023 | ₹49.35 | ₹49.35 | ₹24.65 | ₹27.3 | 1,43,50,292 | 17,71,620 |
| 1 Aug 2023 | ₹26.35 | ₹30.45 | ₹8.45 | ₹10.75 | 1,81,57,966 | 15,42,000 |
| 2 Aug 2023 | ₹6.4 | ₹8.5 | ₹4.5 | ₹5.25 | 1,56,47,988 | 13,08,270 |
| 3 Aug 2023 | ₹4.1 | ₹4.9 | ₹0.05 | ₹0.05 | 1,30,92,798 | 5,18,655 |