NIFTY BANK 47,300 CE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹203.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹203.2 | ₹203.2 | ₹52.8 | ₹52.85 | 59,596 | 4,560 |
| 19 Jul 2023 | ₹56.6 | ₹61.7 | ₹47.65 | ₹58.95 | 17,191 | 8,160 |
| 20 Jul 2023 | ₹57 | ₹126.15 | ₹46.9 | ₹105 | 92,477 | 33,975 |
| 21 Jul 2023 | ₹108.15 | ₹149.85 | ₹78.85 | ₹105.05 | 3,04,097 | 30,060 |
| 24 Jul 2023 | ₹96.5 | ₹99.95 | ₹53.1 | ₹54 | 2,62,321 | 43,080 |
| 25 Jul 2023 | ₹62 | ₹67.4 | ₹32.7 | ₹35.5 | 3,42,811 | 68,085 |
| 26 Jul 2023 | ₹35.95 | ₹39.2 | ₹28.65 | ₹34.45 | 5,28,991 | 1,01,520 |
| 27 Jul 2023 | ₹41.55 | ₹48.5 | ₹16.1 | ₹17.3 | 16,72,937 | 2,67,015 |
| 28 Jul 2023 | ₹17.9 | ₹18.25 | ₹9.45 | ₹9.7 | 54,11,313 | 3,67,890 |
| 31 Jul 2023 | ₹9.8 | ₹16.2 | ₹6.2 | ₹6.4 | 26,33,643 | 3,57,885 |
| 1 Aug 2023 | ₹6.6 | ₹7.25 | ₹3.6 | ₹3.9 | 52,34,313 | 4,21,185 |
| 2 Aug 2023 | ₹3.9 | ₹6.15 | ₹2.8 | ₹3.4 | 60,64,397 | 2,48,265 |
| 3 Aug 2023 | ₹3.35 | ₹3.8 | ₹0.05 | ₹0.05 | 51,45,662 | 1,54,830 |