NIFTY BANK 39,500 PE traded across 12 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹14.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹13.55 | ₹14.55 | ₹13.5 | ₹14.55 | 527 | 570 |
| 13 Jul 2023 | ₹10.95 | ₹12.95 | ₹10.95 | ₹12.95 | 226 | 585 |
| 14 Jul 2023 | ₹8.1 | ₹9.25 | ₹8.1 | ₹9.25 | 91 | 555 |
| 17 Jul 2023 | ₹9 | ₹9 | ₹9 | ₹9 | 31 | 540 |
| 25 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 46 | 570 |
| 26 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 271 | 690 |
| 27 Jul 2023 | ₹3.05 | ₹5.7 | ₹3.05 | ₹3.2 | 9,151 | 4,890 |
| 28 Jul 2023 | ₹3.25 | ₹3.45 | ₹2.45 | ₹2.85 | 5,52,691 | 39,705 |
| 31 Jul 2023 | ₹2.9 | ₹3.5 | ₹2 | ₹3.5 | 2,88,331 | 44,550 |
| 1 Aug 2023 | ₹3 | ₹3.6 | ₹1.4 | ₹1.4 | 9,61,561 | 44,895 |
| 2 Aug 2023 | ₹1.5 | ₹1.55 | ₹0.75 | ₹0.8 | 9,40,696 | 49,230 |
| 3 Aug 2023 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 18,90,046 | 1,83,540 |