NIFTY BANK 48,300 CE traded across 8 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹72.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹72.75 | ₹72.75 | ₹72.75 | ₹72.75 | 16 | 0 |
| 26 Jul 2023 | ₹25.05 | ₹25.05 | ₹7.7 | ₹10 | 4,156 | 1,920 |
| 27 Jul 2023 | ₹10 | ₹16.65 | ₹7.2 | ₹8.4 | 2,62,486 | 39,750 |
| 28 Jul 2023 | ₹8.1 | ₹19.05 | ₹6.15 | ₹6.5 | 12,64,472 | 90,765 |
| 31 Jul 2023 | ₹6.65 | ₹6.7 | ₹4.25 | ₹4.3 | 11,59,022 | 63,300 |
| 1 Aug 2023 | ₹4 | ₹5.75 | ₹2.45 | ₹2.55 | 22,27,966 | 1,07,325 |
| 2 Aug 2023 | ₹2.55 | ₹5.15 | ₹2.05 | ₹2.05 | 18,06,618 | 1,88,160 |
| 3 Aug 2023 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 12,68,327 | 1,30,650 |