NIFTY BANK 45,500 PE traded across 19 sessions from 7 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,190.35 and a low of ₹84.5. Final close ₹986.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹757.6 | ₹849.9 | ₹757.6 | ₹849.9 | 91 | 45 |
| 10 Jul 2023 | ₹895.95 | ₹927.25 | ₹832.2 | ₹834.6 | 782 | 315 |
| 11 Jul 2023 | ₹759 | ₹759 | ₹672.5 | ₹705.2 | 106 | 150 |
| 12 Jul 2023 | ₹827.15 | ₹850.45 | ₹748 | ₹748 | 197 | 135 |
| 14 Jul 2023 | ₹918.6 | ₹919.15 | ₹757.05 | ₹757.05 | 106 | 165 |
| 17 Jul 2023 | ₹789 | ₹815 | ₹440.95 | ₹457 | 24,586 | 8,700 |
| 18 Jul 2023 | ₹450 | ₹570 | ₹350 | ₹501.7 | 1,86,226 | 34,830 |
| 19 Jul 2023 | ₹450.05 | ₹488.55 | ₹365.25 | ₹367 | 1,51,187 | 65,595 |
| 20 Jul 2023 | ₹380.4 | ₹380.65 | ₹215.95 | ₹231.5 | 2,96,777 | 1,18,350 |
| 21 Jul 2023 | ₹251 | ₹274.5 | ₹182.4 | ₹215.6 | 8,24,371 | 1,55,490 |
| 24 Jul 2023 | ₹218 | ₹269 | ₹181.75 | ₹220.6 | 8,42,296 | 2,05,560 |
| 25 Jul 2023 | ₹196.95 | ₹307.2 | ₹176.65 | ₹186.75 | 18,57,017 | 2,74,230 |
| 26 Jul 2023 | ₹209.95 | ₹209.95 | ₹132.1 | ₹140.15 | 18,79,247 | 4,02,270 |
| 27 Jul 2023 | ₹99.95 | ₹239.2 | ₹84.5 | ₹150.3 | 77,78,026 | 8,77,980 |
| 28 Jul 2023 | ₹204.2 | ₹366 | ₹151.05 | ₹262.95 | 9,83,96,013 | 30,37,680 |
| 31 Jul 2023 | ₹262.95 | ₹291.9 | ₹126.05 | ₹132.85 | 9,57,27,753 | 43,08,840 |
| 1 Aug 2023 | ₹126 | ₹201 | ₹95 | ₹124.1 | 9,31,77,123 | 34,97,910 |
| 2 Aug 2023 | ₹200 | ₹785 | ₹192.05 | ₹516 | 5,11,76,928 | 9,36,285 |
| 3 Aug 2023 | ₹592.95 | ₹1,190.35 | ₹493.1 | ₹986.1 | 33,96,048 | 6,25,590 |