NIFTY BANK 41,700 PE traded across 12 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹23.9 | ₹24.1 | ₹19.05 | ₹19.05 | 452 | 240 |
| 19 Jul 2023 | ₹19.05 | ₹19.05 | ₹15 | ₹15 | 196 | 150 |
| 20 Jul 2023 | ₹17.35 | ₹27.2 | ₹13.1 | ₹13.1 | 1,411 | 945 |
| 21 Jul 2023 | ₹13.9 | ₹19.6 | ₹9.65 | ₹9.65 | 271 | 975 |
| 24 Jul 2023 | ₹9.05 | ₹9.05 | ₹7.2 | ₹8.3 | 181 | 930 |
| 25 Jul 2023 | ₹7.45 | ₹7.45 | ₹6.15 | ₹6.75 | 136 | 900 |
| 26 Jul 2023 | ₹6.15 | ₹8.25 | ₹5.25 | ₹6.2 | 602 | 1,245 |
| 28 Jul 2023 | ₹4.9 | ₹5.75 | ₹2.9 | ₹3 | 1,94,386 | 18,555 |
| 31 Jul 2023 | ₹2.9 | ₹3.85 | ₹2.55 | ₹2.7 | 98,461 | 19,245 |
| 1 Aug 2023 | ₹2.7 | ₹3.5 | ₹1.6 | ₹1.7 | 89,777 | 17,595 |
| 2 Aug 2023 | ₹2 | ₹2.85 | ₹1 | ₹1.3 | 3,68,896 | 28,155 |
| 3 Aug 2023 | ₹1.8 | ₹1.95 | ₹0.05 | ₹0.1 | 8,10,318 | 37,305 |