NIFTY BANK 42,700 PE traded across 14 sessions from 17 Jul 2023 to 3 Aug 2023, with a life-high of ₹109.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jul 2023 | ₹109.3 | ₹109.3 | ₹34.7 | ₹36.45 | 811 | 720 |
| 18 Jul 2023 | ₹37.2 | ₹40.2 | ₹32.4 | ₹34.9 | 5,897 | 3,105 |
| 19 Jul 2023 | ₹30.05 | ₹31.85 | ₹25.85 | ₹27.5 | 4,471 | 360 |
| 20 Jul 2023 | ₹25.35 | ₹28.45 | ₹17.3 | ₹19.65 | 1,801 | 630 |
| 21 Jul 2023 | ₹22.35 | ₹22.35 | ₹14 | ₹14.5 | 2,716 | 1,125 |
| 24 Jul 2023 | ₹13.25 | ₹13.25 | ₹11.35 | ₹11.35 | 437 | 1,290 |
| 25 Jul 2023 | ₹10 | ₹22.05 | ₹8.25 | ₹10.2 | 10,711 | 6,060 |
| 26 Jul 2023 | ₹9.95 | ₹11.6 | ₹5.9 | ₹6.7 | 19,741 | 9,300 |
| 27 Jul 2023 | ₹6.5 | ₹13.35 | ₹4.8 | ₹13.35 | 1,26,961 | 33,705 |
| 28 Jul 2023 | ₹9.6 | ₹9.6 | ₹4.05 | ₹4.65 | 21,43,517 | 2,05,155 |
| 31 Jul 2023 | ₹3.65 | ₹5.8 | ₹3.2 | ₹3.6 | 15,04,006 | 1,64,655 |
| 1 Aug 2023 | ₹3.5 | ₹4.3 | ₹1.9 | ₹2.25 | 9,65,371 | 1,71,585 |
| 2 Aug 2023 | ₹2.15 | ₹3.85 | ₹1.35 | ₹1.8 | 39,09,691 | 1,77,615 |
| 3 Aug 2023 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 50,95,307 | 3,16,770 |