NIFTY BANK 46,900 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,480 and a low of ₹666.6. Final close ₹2,384.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹1,180.35 | ₹1,456.6 | ₹1,161.7 | ₹1,456.6 | 211 | 165 |
| 19 Jul 2023 | ₹1,328.55 | ₹1,345.4 | ₹1,328.55 | ₹1,345.4 | 31 | 195 |
| 20 Jul 2023 | ₹1,079.45 | ₹1,079.45 | ₹885.9 | ₹896.25 | 4,261 | 1,095 |
| 21 Jul 2023 | ₹864.75 | ₹1,018.6 | ₹794.5 | ₹889.85 | 24,721 | 1,620 |
| 24 Jul 2023 | ₹923.05 | ₹1,106.1 | ₹850 | ₹990.7 | 3,406 | 2,115 |
| 25 Jul 2023 | ₹900 | ₹1,222.85 | ₹900 | ₹1,003.1 | 1,441 | 2,265 |
| 26 Jul 2023 | ₹1,020 | ₹1,035 | ₹865 | ₹872.7 | 4,501 | 3,300 |
| 27 Jul 2023 | ₹739.25 | ₹1,164.1 | ₹666.6 | ₹1,011.55 | 27,436 | 6,735 |
| 28 Jul 2023 | ₹1,117 | ₹1,560.45 | ₹1,049.4 | ₹1,390 | 4,877 | 8,895 |
| 31 Jul 2023 | ₹1,424.7 | ₹1,446.05 | ₹1,200 | ₹1,219.5 | 1,546 | 8,310 |
| 1 Aug 2023 | ₹1,150.05 | ₹1,419.85 | ₹1,130.8 | ₹1,292.65 | 2,102 | 8,100 |
| 2 Aug 2023 | ₹1,530 | ₹2,150 | ₹1,530 | ₹2,075.85 | 3,901 | 7,785 |
| 3 Aug 2023 | ₹2,084.2 | ₹2,480 | ₹2,084.2 | ₹2,384.35 | 6,421 | 4,890 |