NIFTY BANK 42,600 PE traded across 13 sessions from 18 Jul 2023 to 3 Aug 2023, with a life-high of ₹39.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹31.65 | ₹39.1 | ₹29.9 | ₹30.75 | 22,606 | 840 |
| 19 Jul 2023 | ₹29.65 | ₹29.95 | ₹25.1 | ₹25.9 | 2,806 | 705 |
| 20 Jul 2023 | ₹24.95 | ₹27.6 | ₹20.5 | ₹20.5 | 977 | 525 |
| 21 Jul 2023 | ₹23 | ₹23.4 | ₹13 | ₹13.5 | 3,796 | 990 |
| 24 Jul 2023 | ₹13.85 | ₹15.95 | ₹10.7 | ₹10.75 | 1,786 | 1,155 |
| 25 Jul 2023 | ₹10.05 | ₹12.95 | ₹8.25 | ₹9.3 | 4,816 | 2,175 |
| 26 Jul 2023 | ₹9.2 | ₹11.7 | ₹5.6 | ₹6.6 | 5,371 | 2,235 |
| 27 Jul 2023 | ₹6.3 | ₹9.8 | ₹4.1 | ₹5 | 91,081 | 13,995 |
| 28 Jul 2023 | ₹5.5 | ₹8.8 | ₹3.95 | ₹4.35 | 16,43,746 | 54,600 |
| 31 Jul 2023 | ₹4.35 | ₹5.65 | ₹3.2 | ₹3.8 | 11,05,967 | 69,255 |
| 1 Aug 2023 | ₹3.4 | ₹4.35 | ₹1.9 | ₹2.1 | 6,97,951 | 67,230 |
| 2 Aug 2023 | ₹2.45 | ₹3.75 | ₹1.35 | ₹1.9 | 35,85,527 | 1,05,150 |
| 3 Aug 2023 | ₹1.75 | ₹2.55 | ₹0.05 | ₹0.05 | 42,62,896 | 2,79,375 |