NIFTY BANK 47,800 CE traded across 12 sessions from 19 Jul 2023 to 3 Aug 2023, with a life-high of ₹98.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jul 2023 | ₹98.7 | ₹98.7 | ₹98.7 | ₹98.7 | 61 | 0 |
| 20 Jul 2023 | ₹98.7 | ₹98.7 | ₹39.7 | ₹49.95 | 13,576 | 3,315 |
| 21 Jul 2023 | ₹48 | ₹71.15 | ₹37.8 | ₹48.45 | 1,17,976 | 12,780 |
| 24 Jul 2023 | ₹45.25 | ₹47.25 | ₹25.1 | ₹26.05 | 95,041 | 21,645 |
| 25 Jul 2023 | ₹29.05 | ₹34.05 | ₹18.25 | ₹19.55 | 90,811 | 23,715 |
| 26 Jul 2023 | ₹22.05 | ₹22.05 | ₹13.7 | ₹15.45 | 2,38,187 | 49,785 |
| 27 Jul 2023 | ₹17.8 | ₹22 | ₹10.5 | ₹11.6 | 12,92,417 | 4,14,255 |
| 28 Jul 2023 | ₹11.6 | ₹11.6 | ₹6.75 | ₹7.95 | 28,95,288 | 3,28,815 |
| 31 Jul 2023 | ₹7.95 | ₹14.5 | ₹4.95 | ₹5.2 | 19,32,902 | 3,35,460 |
| 1 Aug 2023 | ₹5.2 | ₹6.25 | ₹2.9 | ₹3.05 | 31,54,487 | 3,27,900 |
| 2 Aug 2023 | ₹3.3 | ₹5.5 | ₹2.15 | ₹2.6 | 38,77,846 | 2,43,945 |
| 3 Aug 2023 | ₹2.5 | ₹2.75 | ₹0.05 | ₹0.05 | 13,68,856 | 2,19,060 |