NIFTY BANK 48,600 CE traded across 9 sessions from 24 Jul 2023 to 3 Aug 2023, with a life-high of ₹53.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2023 | ₹53.2 | ₹53.2 | ₹11.65 | ₹11.65 | 7,216 | 870 |
| 25 Jul 2023 | ₹13.6 | ₹19.4 | ₹10.45 | ₹11.55 | 9,737 | 1,275 |
| 26 Jul 2023 | ₹11.6 | ₹11.6 | ₹7.5 | ₹8.55 | 5,597 | 1,980 |
| 27 Jul 2023 | ₹8.75 | ₹14.95 | ₹6.2 | ₹6.9 | 95,791 | 14,520 |
| 28 Jul 2023 | ₹7.15 | ₹7.35 | ₹5.7 | ₹6.75 | 12,83,357 | 2,02,050 |
| 31 Jul 2023 | ₹7.5 | ₹7.5 | ₹4.05 | ₹4.5 | 9,33,031 | 1,87,695 |
| 1 Aug 2023 | ₹5 | ₹5.4 | ₹2.5 | ₹2.8 | 18,26,191 | 1,84,755 |
| 2 Aug 2023 | ₹3 | ₹4.95 | ₹2.3 | ₹2.3 | 10,87,996 | 1,90,200 |
| 3 Aug 2023 | ₹2 | ₹2.3 | ₹0.05 | ₹0.05 | 9,10,411 | 62,370 |