NIFTY BANK 41,000 PE traded across 19 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹56.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹54.15 | ₹56.9 | ₹54.15 | ₹56.9 | 46 | 30 |
| 6 Jul 2023 | ₹53.5 | ₹53.5 | ₹53.5 | ₹53.5 | 16 | 45 |
| 12 Jul 2023 | ₹18.55 | ₹24 | ₹16.7 | ₹24 | 91 | 75 |
| 13 Jul 2023 | ₹24 | ₹24 | ₹24 | ₹24 | 16 | 45 |
| 14 Jul 2023 | ₹10.45 | ₹18.3 | ₹10.45 | ₹13.85 | 901 | 225 |
| 17 Jul 2023 | ₹14.45 | ₹21 | ₹13.7 | ₹19.25 | 3,541 | 1,605 |
| 18 Jul 2023 | ₹19.25 | ₹20.5 | ₹14.95 | ₹15.45 | 3,256 | 1,860 |
| 19 Jul 2023 | ₹16.35 | ₹16.35 | ₹13.2 | ₹14.2 | 691 | 1,455 |
| 20 Jul 2023 | ₹14.8 | ₹20.75 | ₹10.5 | ₹10.5 | 1,982 | 1,650 |
| 21 Jul 2023 | ₹10.9 | ₹12.25 | ₹7.6 | ₹7.8 | 27,766 | 15,660 |
| 24 Jul 2023 | ₹8.05 | ₹10.95 | ₹6.1 | ₹6.1 | 8,476 | 16,185 |
| 25 Jul 2023 | ₹5.55 | ₹6.55 | ₹4.55 | ₹5.4 | 10,696 | 16,650 |
| 26 Jul 2023 | ₹6 | ₹7.35 | ₹4.15 | ₹4.35 | 28,246 | 17,760 |
| 27 Jul 2023 | ₹3.7 | ₹7.35 | ₹3.6 | ₹3.9 | 2,70,752 | 79,365 |
| 28 Jul 2023 | ₹3.9 | ₹4.4 | ₹2.85 | ₹3 | 18,61,217 | 1,63,020 |
| 31 Jul 2023 | ₹5 | ₹5 | ₹2.3 | ₹2.7 | 14,38,696 | 1,91,565 |
| 1 Aug 2023 | ₹2.6 | ₹3.2 | ₹0.05 | ₹1.7 | 13,84,622 | 1,83,495 |
| 2 Aug 2023 | ₹1.7 | ₹2.1 | ₹0.9 | ₹1.25 | 23,59,201 | 3,16,230 |
| 3 Aug 2023 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 31,25,852 | 4,92,585 |