NIFTY BANK 43,600 CE traded across 9 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,700 and a low of ₹718.45. Final close ₹912.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹1,351.9 | ₹1,361.4 | ₹1,336.35 | ₹1,361.4 | 271 | 735 |
| 18 Jul 2023 | ₹2,332.6 | ₹2,332.6 | ₹1,892.25 | ₹1,892.25 | 121 | 705 |
| 21 Jul 2023 | ₹2,480 | ₹2,480 | ₹2,480 | ₹2,480 | 16 | 675 |
| 27 Jul 2023 | ₹2,700 | ₹2,700 | ₹2,272.55 | ₹2,286 | 196 | 765 |
| 28 Jul 2023 | ₹1,985 | ₹2,014 | ₹1,790 | ₹1,930 | 3,676 | 3,690 |
| 31 Jul 2023 | ₹1,900.05 | ₹2,035 | ₹1,900 | ₹2,035 | 166 | 3,765 |
| 1 Aug 2023 | ₹1,950 | ₹2,000 | ₹1,922.9 | ₹2,000 | 151 | 3,795 |
| 2 Aug 2023 | ₹1,700 | ₹1,700 | ₹1,160.95 | ₹1,430 | 1,336 | 4,110 |
| 3 Aug 2023 | ₹1,325 | ₹1,386 | ₹718.45 | ₹912 | 48,301 | 3,900 |