NIFTY BANK 42,000 PE traded across 21 sessions from 5 Jul 2023 to 3 Aug 2023, with a life-high of ₹131.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹131.2 | ₹131.2 | ₹118 | ₹118 | 31 | 15 |
| 7 Jul 2023 | ₹93 | ₹93 | ₹75.8 | ₹75.8 | 61 | 45 |
| 10 Jul 2023 | ₹75 | ₹75 | ₹33.1 | ₹34.95 | 1,996 | 990 |
| 11 Jul 2023 | ₹10.15 | ₹35 | ₹10.15 | ₹32 | 1,366 | 1,485 |
| 12 Jul 2023 | ₹32.25 | ₹35.75 | ₹26.7 | ₹35.75 | 1,246 | 1,470 |
| 13 Jul 2023 | ₹28.55 | ₹39 | ₹27.15 | ₹33.4 | 676 | 1,635 |
| 14 Jul 2023 | ₹34.2 | ₹34.2 | ₹22.85 | ₹22.85 | 25,172 | 3,915 |
| 17 Jul 2023 | ₹25.2 | ₹34 | ₹22.1 | ₹27.95 | 37,786 | 10,335 |
| 18 Jul 2023 | ₹23.4 | ₹30.05 | ₹19.5 | ₹23.3 | 35,657 | 10,155 |
| 19 Jul 2023 | ₹21.9 | ₹23.05 | ₹17.75 | ₹19 | 21,392 | 5,715 |
| 20 Jul 2023 | ₹18.5 | ₹20.8 | ₹13 | ₹13 | 81,737 | 35,790 |
| 21 Jul 2023 | ₹14.1 | ₹19.15 | ₹9 | ₹9 | 1,03,607 | 23,385 |
| 24 Jul 2023 | ₹9.95 | ₹10.7 | ₹7.4 | ₹7.45 | 54,198 | 23,610 |
| 25 Jul 2023 | ₹6.15 | ₹10.05 | ₹6.15 | ₹6.85 | 1,22,446 | 53,820 |
| 26 Jul 2023 | ₹8 | ₹8 | ₹4.85 | ₹5.25 | 1,05,361 | 70,395 |
| 27 Jul 2023 | ₹4 | ₹8.55 | ₹4 | ₹4.75 | 13,06,906 | 3,17,145 |
| 28 Jul 2023 | ₹4.15 | ₹6.3 | ₹3.5 | ₹3.7 | 58,96,293 | 7,55,565 |
| 31 Jul 2023 | ₹3.7 | ₹4.1 | ₹2.9 | ₹3.1 | 43,20,976 | 7,64,955 |
| 1 Aug 2023 | ₹3 | ₹3.75 | ₹1.75 | ₹2 | 39,70,322 | 7,61,160 |
| 2 Aug 2023 | ₹2.05 | ₹2.85 | ₹1.15 | ₹1.4 | 93,99,978 | 9,47,175 |
| 3 Aug 2023 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 1,05,89,536 | 9,30,375 |