NIFTY BANK 45,100 CE traded across 23 sessions from 4 Jul 2023 to 3 Aug 2023, with a life-high of ₹1,396.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹839 | ₹850 | ₹750 | ₹850 | 376 | 690 |
| 5 Jul 2023 | ₹1,104.5 | ₹1,104.5 | ₹718.6 | ₹738.25 | 796 | 540 |
| 6 Jul 2023 | ₹711.2 | ₹874.55 | ₹711.2 | ₹822.2 | 706 | 825 |
| 7 Jul 2023 | ₹753.15 | ₹753.15 | ₹546.1 | ₹546.1 | 1,786 | 990 |
| 10 Jul 2023 | ₹549.4 | ₹655 | ₹462.25 | ₹505.25 | 2,566 | 1,275 |
| 11 Jul 2023 | ₹560 | ₹585.05 | ₹418 | ₹451.25 | 2,041 | 1,560 |
| 12 Jul 2023 | ₹482.65 | ₹491.5 | ₹385.5 | ₹386.1 | 5,551 | 1,785 |
| 13 Jul 2023 | ₹459.1 | ₹550 | ₹348.1 | ₹367.95 | 6,541 | 2,535 |
| 14 Jul 2023 | ₹400 | ₹427.7 | ₹312.85 | ₹399 | 7,096 | 2,415 |
| 17 Jul 2023 | ₹402.3 | ₹789.1 | ₹356.15 | ₹783.45 | 29,311 | 4,515 |
| 18 Jul 2023 | ₹799 | ₹1,063.55 | ₹686.05 | ₹740.95 | 17,116 | 2,760 |
| 19 Jul 2023 | ₹825.6 | ₹885 | ₹743.55 | ₹882.7 | 8,957 | 2,610 |
| 20 Jul 2023 | ₹873.35 | ₹1,233.3 | ₹868.8 | ₹1,210 | 7,366 | 3,840 |
| 21 Jul 2023 | ₹1,255 | ₹1,396.25 | ₹1,099.7 | ₹1,200 | 1,276 | 3,780 |
| 24 Jul 2023 | ₹1,163.5 | ₹1,209.4 | ₹993.05 | ₹1,040.1 | 4,486 | 4,110 |
| 25 Jul 2023 | ₹1,110.35 | ₹1,110.35 | ₹800 | ₹976.55 | 15,362 | 2,955 |
| 26 Jul 2023 | ₹1,040 | ₹1,088.2 | ₹915.8 | ₹1,078.45 | 9,436 | 4,995 |
| 27 Jul 2023 | ₹1,200 | ₹1,258.8 | ₹760.05 | ₹878.05 | 26,266 | 8,550 |
| 28 Jul 2023 | ₹753.95 | ₹770 | ₹430.35 | ₹541.95 | 29,31,061 | 1,00,950 |
| 31 Jul 2023 | ₹574.95 | ₹667 | ₹472.4 | ₹640 | 18,28,787 | 59,385 |
| 1 Aug 2023 | ₹664.75 | ₹713 | ₹446.75 | ₹550 | 15,47,462 | 79,095 |
| 2 Aug 2023 | ₹386.05 | ₹416.7 | ₹52 | ₹107.75 | 10,59,81,962 | 21,85,035 |
| 3 Aug 2023 | ₹70 | ₹117.7 | ₹0.05 | ₹0.05 | 16,44,09,183 | 14,31,315 |