NIFTY BANK 42,500 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹3,812 and a low of ₹1,820.15. Final close ₹2,016.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹3,727.35 | ₹3,766.45 | ₹3,727.35 | ₹3,766.45 | 91 | 45 |
| 24 Jul 2023 | ₹3,579 | ₹3,590 | ₹3,500 | ₹3,500 | 91 | 120 |
| 25 Jul 2023 | ₹3,458.95 | ₹3,479 | ₹3,369 | ₹3,479 | 1,426 | 855 |
| 26 Jul 2023 | ₹3,429 | ₹3,592.05 | ₹3,429 | ₹3,590 | 3,511 | 3,825 |
| 27 Jul 2023 | ₹3,779 | ₹3,812 | ₹3,280 | ₹3,280 | 7,441 | 10,500 |
| 28 Jul 2023 | ₹3,237.95 | ₹3,237.95 | ₹2,865 | ₹3,016.25 | 2,641 | 10,335 |
| 31 Jul 2023 | ₹2,970.15 | ₹3,210.65 | ₹2,970.15 | ₹3,195 | 976 | 10,500 |
| 1 Aug 2023 | ₹3,230 | ₹3,233 | ₹3,025 | ₹3,121 | 1,771 | 9,060 |
| 2 Aug 2023 | ₹2,842.85 | ₹2,864.5 | ₹2,242.2 | ₹2,530.35 | 5,462 | 5,505 |
| 3 Aug 2023 | ₹2,429.75 | ₹2,482.65 | ₹1,820.15 | ₹2,016.9 | 6,181 | 2,385 |