NIFTY BANK 42,000 CE traded across 10 sessions from 21 Jul 2023 to 3 Aug 2023, with a life-high of ₹4,308.05 and a low of ₹2,324.65. Final close ₹2,512.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2023 | ₹4,209.85 | ₹4,308.05 | ₹4,125 | ₹4,125 | 181 | 75 |
| 24 Jul 2023 | ₹4,125 | ₹4,225 | ₹3,912.7 | ₹3,912.7 | 91 | 165 |
| 25 Jul 2023 | ₹4,125 | ₹4,125 | ₹3,858 | ₹3,920 | 286 | 375 |
| 26 Jul 2023 | ₹3,980 | ₹4,091.15 | ₹3,930 | ₹4,079.25 | 72,331 | 70,515 |
| 27 Jul 2023 | ₹4,260 | ₹4,290 | ₹3,732.5 | ₹3,891.1 | 82,456 | 1,30,830 |
| 28 Jul 2023 | ₹3,852.3 | ₹3,852.4 | ₹3,343.3 | ₹3,505.45 | 19,847 | 1,30,635 |
| 31 Jul 2023 | ₹3,497.7 | ₹3,704.35 | ₹3,470 | ₹3,680.2 | 10,006 | 1,30,665 |
| 1 Aug 2023 | ₹3,750.95 | ₹3,755.5 | ₹3,500 | ₹3,619.15 | 23,371 | 1,09,860 |
| 2 Aug 2023 | ₹3,500 | ₹3,500 | ₹2,752.15 | ₹3,011.4 | 16,621 | 1,14,105 |
| 3 Aug 2023 | ₹2,840 | ₹2,846.55 | ₹2,324.65 | ₹2,512.25 | 1,16,416 | 18,705 |