NIFTY BANK 44,100 CE traded across 13 sessions from 14 Jul 2023 to 3 Aug 2023, with a life-high of ₹2,158.55 and a low of ₹220. Final close ₹412.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2023 | ₹978 | ₹1,049 | ₹894.1 | ₹1,049 | 406 | 300 |
| 17 Jul 2023 | ₹997.85 | ₹1,403.9 | ₹968.9 | ₹1,403.9 | 196 | 375 |
| 18 Jul 2023 | ₹1,518.7 | ₹1,611.45 | ₹1,461.15 | ₹1,461.15 | 61 | 375 |
| 19 Jul 2023 | ₹1,690 | ₹1,690 | ₹1,650 | ₹1,650 | 46 | 390 |
| 24 Jul 2023 | ₹2,010 | ₹2,010 | ₹2,010 | ₹2,010 | 61 | 450 |
| 25 Jul 2023 | ₹2,000 | ₹2,000 | ₹1,870 | ₹1,870 | 136 | 495 |
| 26 Jul 2023 | ₹1,890 | ₹2,154.85 | ₹1,890 | ₹2,154.85 | 1,186 | 1,365 |
| 27 Jul 2023 | ₹2,154.85 | ₹2,158.55 | ₹1,700 | ₹1,700 | 541 | 1,515 |
| 28 Jul 2023 | ₹1,490.35 | ₹1,490.35 | ₹1,284 | ₹1,438.55 | 901 | 1,815 |
| 31 Jul 2023 | ₹1,420.05 | ₹1,649.05 | ₹1,377.8 | ₹1,589.3 | 842 | 0 |
| 1 Aug 2023 | ₹1,589 | ₹1,589 | ₹1,415.65 | ₹1,495.6 | 361 | 1,875 |
| 2 Aug 2023 | ₹1,274.9 | ₹1,274.9 | ₹658.15 | ₹914.45 | 42,706 | 8,055 |
| 3 Aug 2023 | ₹755.95 | ₹929.7 | ₹220 | ₹412.65 | 64,54,877 | 84,975 |