NIFTY BANK 44,000 PE traded across 18 sessions from 11 Jul 2023 to 3 Aug 2023, with a life-high of ₹289.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹289.65 | ₹289.65 | ₹174.95 | ₹237 | 601 | 465 |
| 12 Jul 2023 | ₹197.7 | ₹247 | ₹189.5 | ₹229.9 | 4,892 | 1,920 |
| 13 Jul 2023 | ₹178 | ₹229.9 | ₹150 | ₹207.15 | 14,476 | 6,030 |
| 14 Jul 2023 | ₹181.3 | ₹236.5 | ₹156.75 | ₹156.75 | 90,751 | 20,820 |
| 17 Jul 2023 | ₹157.45 | ₹197.1 | ₹95.6 | ₹103.65 | 1,55,896 | 27,930 |
| 18 Jul 2023 | ₹90.05 | ₹128 | ₹77.25 | ₹106.6 | 2,31,287 | 65,760 |
| 19 Jul 2023 | ₹100 | ₹100.6 | ₹62.7 | ₹62.7 | 1,16,793 | 83,610 |
| 20 Jul 2023 | ₹70.55 | ₹72.6 | ₹42.25 | ₹49.1 | 2,48,252 | 86,220 |
| 21 Jul 2023 | ₹53.7 | ₹57.15 | ₹37.45 | ₹41.55 | 6,62,897 | 90,840 |
| 24 Jul 2023 | ₹39.15 | ₹42.15 | ₹31.4 | ₹32.95 | 5,09,671 | 1,15,815 |
| 25 Jul 2023 | ₹35 | ₹40.4 | ₹22.7 | ₹23.5 | 7,77,586 | 1,69,575 |
| 26 Jul 2023 | ₹20.95 | ₹24.8 | ₹15.2 | ₹17.45 | 8,93,491 | 2,78,310 |
| 27 Jul 2023 | ₹15.95 | ₹29.1 | ₹10.65 | ₹13.3 | 43,72,517 | 7,73,385 |
| 28 Jul 2023 | ₹15 | ₹27.75 | ₹12.45 | ₹14.2 | 1,40,01,767 | 13,21,290 |
| 31 Jul 2023 | ₹13.85 | ₹16 | ₹7.2 | ₹8.9 | 1,32,17,013 | 30,73,125 |
| 1 Aug 2023 | ₹8.3 | ₹8.35 | ₹4.15 | ₹4.25 | 1,36,81,038 | 28,20,750 |
| 2 Aug 2023 | ₹7 | ₹20.3 | ₹3.7 | ₹5.5 | 5,91,50,552 | 26,96,535 |
| 3 Aug 2023 | ₹3.7 | ₹12.5 | ₹0.05 | ₹0.05 | 17,51,58,167 | 20,58,225 |