NIFTY BANK 38,500 CE — 10 Aug 2023 Expiry History

NIFTY BANK 38,500 CE traded across 3 sessions from 4 Aug 2023 to 10 Aug 2023, with a life-high of ₹6,625.7 and a low of ₹6,106.95. Final close ₹6,160.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
4 Aug 2023₹6,230.35₹6,625.7₹6,106.95₹6,625.727115
7 Aug 2023₹6,423.8₹6,423.8₹6,289.5₹6,289.561120
10 Aug 2023₹6,352.5₹6,411.35₹6,160.25₹6,160.25211120