NIFTY BANK 38,500 CE traded across 3 sessions from 4 Aug 2023 to 10 Aug 2023, with a life-high of ₹6,625.7 and a low of ₹6,106.95. Final close ₹6,160.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹6,230.35 | ₹6,625.7 | ₹6,106.95 | ₹6,625.7 | 271 | 15 |
| 7 Aug 2023 | ₹6,423.8 | ₹6,423.8 | ₹6,289.5 | ₹6,289.5 | 61 | 120 |
| 10 Aug 2023 | ₹6,352.5 | ₹6,411.35 | ₹6,160.25 | ₹6,160.25 | 211 | 120 |