NIFTY BANK Options Expiring 10 Aug 2023

NIFTY BANK option chain for 2023-08-10: 82 strikes returned. Last snapshot 10 Aug 2023, 10:53 am. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
38,500₹6,160.25120₹0.0511,07,915
39,000₹5,53075₹0.052,84,595
39,500₹5,337.960₹0.051,58,205
40,000₹4,463.3765₹0.051,91,295
40,500₹4,481.6545₹0.051,15,395
41,000₹3,537.3960₹0.054,03,290
41,500₹3,085.3885₹0.053,71,940
42,000₹2,537.7519,875₹0.0513,31,415
42,100₹2,461.7530₹0.051,21,110
42,200₹2,266.8515₹0.052,17,440
42,300——₹0.051,86,540
42,400₹2,168.1120₹0.052,14,935
42,500₹2,046.052,580₹0.0513,28,715
42,600₹2,293.70₹0.053,58,830
42,700₹1,802690₹0.052,78,505
42,800₹1,735.9270₹0.053,79,005
42,900₹1,634.75990₹0.053,94,335
43,000₹1,542.353,240₹0.0526,70,810
43,100₹1,435450₹0.052,10,030
43,200₹1,339.351,755₹0.054,42,950
43,300₹1,260.71,335₹0.055,73,060
43,400₹1,140.851,890₹0.057,85,415
43,500₹1,0386,825₹0.0531,51,140
43,600₹939.910,995₹0.058,96,565
43,700₹843.855,130₹0.059,73,065
43,800₹739.6515,465₹0.0515,18,480
43,900₹639.621,615₹0.059,89,490
44,000₹538.7595,580₹0.0523,64,840
44,100₹44165,505₹0.0522,74,645
44,200₹340.91,45,965₹0.0521,54,270
44,300₹240.84,43,550₹0.0522,73,685
44,400₹140.255,90,145₹0.0523,48,175
44,500₹40.6530,36,390₹0.0568,41,140
44,600₹0.0562,83,545₹59.333,80,610
44,700₹0.0538,11,860₹158.8514,14,110
44,800₹0.0537,90,455₹258.76,04,875
44,900₹0.0524,66,045₹359.74,81,410
45,000₹0.0548,71,700₹458.759,30,660
45,100₹0.123,29,500₹558.858,00,370
45,200₹0.0518,22,080₹6592,43,375
45,300₹0.0515,44,550₹759.487,855
45,400₹0.0513,14,870₹859.954,630
45,500₹0.0527,81,915₹959.252,17,905
45,600₹0.0513,70,145₹1,056.8530,435
45,700₹0.059,43,185₹1,175.928,560
45,800₹0.0513,76,460₹1,26017,565
45,900₹0.113,19,205₹1,361.1513,290
46,000₹0.0527,92,880₹1,460.343,245
46,100₹0.054,04,595₹1,560.41,995
46,200₹0.058,82,915₹1,658.553,045
46,300₹0.057,25,565₹1,7621,920
46,400₹0.057,72,065₹1,850.12,445
46,500₹0.133,12,495₹1,963.657,560
46,600₹0.054,98,315₹2,022.12,205
46,700₹0.054,42,365₹2,152.351,455
46,800₹0.054,38,795₹2,231.41,275
46,900₹0.052,23,620₹2,336.7915
47,000₹0.0526,28,300₹2,461.258,640
47,100₹0.052,12,910₹2,645.352,370
47,200₹0.052,60,895₹2,619.452,835
47,300₹0.052,58,465₹2,814.45135
47,400₹0.052,48,625₹2,510.0530
47,500₹0.0515,43,620₹2,949.82,475
47,600₹0.051,78,500——
47,700₹0.0573,305₹2,721.815
47,800₹0.0566,210₹2,863.8545
47,900₹0.0544,670——
48,000₹0.0510,94,025₹3,489.952,655
48,100₹0.0534,695₹3,157.290
48,200₹0.0561,830₹3,239.6545
48,300₹0.0563,135——
48,400₹0.0559,610——
48,500₹0.053,46,755₹3,954165
48,600₹0.051,08,270——
48,700₹0.0577,625——
49,000₹0.054,84,260₹4,170225
49,500₹0.051,08,615₹4,675.8545
50,000₹0.052,87,460₹5,183.1150
50,500₹0.0568,715——
51,000₹0.051,41,495₹6,053.2545
51,500₹0.0588,275₹6,643.245
52,000₹0.0511,07,390₹7,368.145