NIFTY BANK Options Expiring 10 Aug 2023

NIFTY BANK option chain for 2023-08-10: 82 strikes returned. Last snapshot 10 Aug 2023, 10:53 am. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 82 strikes from 38,500 to 52,000. Call open interest was heaviest at the 44,600 strike (62,83,545 contracts, closing at ₹0.05). Put open interest concentrated at 44,500 (68,41,140 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.76× total call open interest (4,63,02,990 against 6,06,40,095). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
38,500₹6,160.25120₹0.0511,07,915
39,000₹5,53075₹0.052,84,595
39,500₹5,337.960₹0.051,58,205
40,000₹4,463.3765₹0.051,91,295
40,500₹4,481.6545₹0.051,15,395
41,000₹3,537.3960₹0.054,03,290
41,500₹3,085.3885₹0.053,71,940
42,000₹2,537.7519,875₹0.0513,31,415
42,100₹2,461.7530₹0.051,21,110
42,200₹2,266.8515₹0.052,17,440
42,300——₹0.051,86,540
42,400₹2,168.1120₹0.052,14,935
42,500₹2,046.052,580₹0.0513,28,715
42,600₹2,293.70₹0.053,58,830
42,700₹1,802690₹0.052,78,505
42,800₹1,735.9270₹0.053,79,005
42,900₹1,634.75990₹0.053,94,335
43,000₹1,542.353,240₹0.0526,70,810
43,100₹1,435450₹0.052,10,030
43,200₹1,339.351,755₹0.054,42,950
43,300₹1,260.71,335₹0.055,73,060
43,400₹1,140.851,890₹0.057,85,415
43,500₹1,0386,825₹0.0531,51,140
43,600₹939.910,995₹0.058,96,565
43,700₹843.855,130₹0.059,73,065
43,800₹739.6515,465₹0.0515,18,480
43,900₹639.621,615₹0.059,89,490
44,000₹538.7595,580₹0.0523,64,840
44,100₹44165,505₹0.0522,74,645
44,200₹340.91,45,965₹0.0521,54,270
44,300₹240.84,43,550₹0.0522,73,685
44,400₹140.255,90,145₹0.0523,48,175
44,500₹40.6530,36,390₹0.0568,41,140
44,600₹0.0562,83,545₹59.333,80,610
44,700₹0.0538,11,860₹158.8514,14,110
44,800₹0.0537,90,455₹258.76,04,875
44,900₹0.0524,66,045₹359.74,81,410
45,000₹0.0548,71,700₹458.759,30,660
45,100₹0.123,29,500₹558.858,00,370
45,200₹0.0518,22,080₹6592,43,375
45,300₹0.0515,44,550₹759.487,855
45,400₹0.0513,14,870₹859.954,630
45,500₹0.0527,81,915₹959.252,17,905
45,600₹0.0513,70,145₹1,056.8530,435
45,700₹0.059,43,185₹1,175.928,560
45,800₹0.0513,76,460₹1,26017,565
45,900₹0.113,19,205₹1,361.1513,290
46,000₹0.0527,92,880₹1,460.343,245
46,100₹0.054,04,595₹1,560.41,995
46,200₹0.058,82,915₹1,658.553,045
46,300₹0.057,25,565₹1,7621,920
46,400₹0.057,72,065₹1,850.12,445
46,500₹0.133,12,495₹1,963.657,560
46,600₹0.054,98,315₹2,022.12,205
46,700₹0.054,42,365₹2,152.351,455
46,800₹0.054,38,795₹2,231.41,275
46,900₹0.052,23,620₹2,336.7915
47,000₹0.0526,28,300₹2,461.258,640
47,100₹0.052,12,910₹2,645.352,370
47,200₹0.052,60,895₹2,619.452,835
47,300₹0.052,58,465₹2,814.45135
47,400₹0.052,48,625₹2,510.0530
47,500₹0.0515,43,620₹2,949.82,475
47,600₹0.051,78,500——
47,700₹0.0573,305₹2,721.815
47,800₹0.0566,210₹2,863.8545
47,900₹0.0544,670——
48,000₹0.0510,94,025₹3,489.952,655
48,100₹0.0534,695₹3,157.290
48,200₹0.0561,830₹3,239.6545
48,300₹0.0563,135——
48,400₹0.0559,610——
48,500₹0.053,46,755₹3,954165
48,600₹0.051,08,270——
48,700₹0.0577,625——
49,000₹0.054,84,260₹4,170225
49,500₹0.051,08,615₹4,675.8545
50,000₹0.052,87,460₹5,183.1150
50,500₹0.0568,715——
51,000₹0.051,41,495₹6,053.2545
51,500₹0.0588,275₹6,643.245
52,000₹0.0511,07,390₹7,368.145