NIFTY BANK 47,100 CE traded across 13 sessions from 20 Jul 2023 to 10 Aug 2023, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2023 | ₹285 | ₹285 | ₹216.9 | ₹216.9 | 76 | 15 |
| 26 Jul 2023 | ₹230.8 | ₹230.8 | ₹106.6 | ₹122.55 | 4,336 | 2,475 |
| 27 Jul 2023 | ₹136.75 | ₹163.2 | ₹69.75 | ₹77.1 | 21,572 | 5,190 |
| 28 Jul 2023 | ₹53.5 | ₹56.35 | ₹33.9 | ₹39.3 | 31,156 | 8,085 |
| 31 Jul 2023 | ₹40.8 | ₹40.8 | ₹31 | ₹34.4 | 66,541 | 25,815 |
| 1 Aug 2023 | ₹33.1 | ₹35.7 | ₹20.35 | ₹20.7 | 1,08,797 | 40,635 |
| 2 Aug 2023 | ₹20.7 | ₹20.7 | ₹12.35 | ₹14 | 2,18,101 | 47,925 |
| 3 Aug 2023 | ₹15.15 | ₹15.3 | ₹6.55 | ₹7.75 | 4,45,487 | 1,43,610 |
| 4 Aug 2023 | ₹7.75 | ₹8.8 | ₹6.2 | ₹6.75 | 34,60,053 | 2,91,270 |
| 7 Aug 2023 | ₹6.5 | ₹6.95 | ₹5.1 | ₹5.8 | 26,10,377 | 2,93,355 |
| 8 Aug 2023 | ₹6.25 | ₹6.25 | ₹3.3 | ₹3.75 | 23,47,486 | 1,75,665 |
| 9 Aug 2023 | ₹3.8 | ₹4.6 | ₹1.85 | ₹2.2 | 30,00,076 | 1,82,730 |
| 10 Aug 2023 | ₹2.25 | ₹3.1 | ₹0.05 | ₹0.05 | 50,81,447 | 2,12,910 |